{"fund_details":{"scheme_code":135099,"scheme_name":"HDFC FMP 1126D July 2015 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1GA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-21","nav":12.5957,"day_change_pct":0.0357},{"nav_date":"2018-08-20","nav":12.5912,"day_change_pct":0.0715},{"nav_date":"2018-08-16","nav":12.5822,"day_change_pct":0.0358},{"nav_date":"2018-08-14","nav":12.5777,"day_change_pct":0.0183},{"nav_date":"2018-08-13","nav":12.5754,"day_change_pct":0.0533},{"nav_date":"2018-08-10","nav":12.5687,"day_change_pct":0.0175},{"nav_date":"2018-08-09","nav":12.5665,"day_change_pct":0.0183},{"nav_date":"2018-08-08","nav":12.5642,"day_change_pct":0.0175},{"nav_date":"2018-08-07","nav":12.562,"day_change_pct":0.0183},{"nav_date":"2018-08-06","nav":12.5597,"day_change_pct":0.0526},{"nav_date":"2018-08-03","nav":12.5531,"day_change_pct":0.0175},{"nav_date":"2018-08-02","nav":12.5509,"day_change_pct":0.0183},{"nav_date":"2018-08-01","nav":12.5486,"day_change_pct":0.0175},{"nav_date":"2018-07-31","nav":12.5464,"day_change_pct":0.0183},{"nav_date":"2018-07-30","nav":12.5441,"day_change_pct":0.055},{"nav_date":"2018-07-27","nav":12.5372,"day_change_pct":0.0183},{"nav_date":"2018-07-26","nav":12.5349,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":12.5324,"day_change_pct":0.02},{"nav_date":"2018-07-24","nav":12.5299,"day_change_pct":0.0192},{"nav_date":"2018-07-23","nav":12.5275,"day_change_pct":0.0599},{"nav_date":"2018-07-20","nav":12.52,"day_change_pct":0.0192},{"nav_date":"2018-07-19","nav":12.5176,"day_change_pct":0.02},{"nav_date":"2018-07-18","nav":12.5151,"day_change_pct":0.0192},{"nav_date":"2018-07-17","nav":12.5127,"day_change_pct":0.02},{"nav_date":"2018-07-16","nav":12.5102,"day_change_pct":0.0608},{"nav_date":"2018-07-13","nav":12.5026,"day_change_pct":0.0208},{"nav_date":"2018-07-12","nav":12.5,"day_change_pct":0.02},{"nav_date":"2018-07-11","nav":12.4975,"day_change_pct":0.02},{"nav_date":"2018-07-10","nav":12.495,"day_change_pct":0.02},{"nav_date":"2018-07-09","nav":12.4925,"day_change_pct":0.0601},{"nav_date":"2018-07-06","nav":12.485,"day_change_pct":0.0192},{"nav_date":"2018-07-05","nav":12.4826,"day_change_pct":0.02},{"nav_date":"2018-07-04","nav":12.4801,"day_change_pct":0.02},{"nav_date":"2018-07-03","nav":12.4776,"day_change_pct":0.0345},{"nav_date":"2018-07-02","nav":12.4733,"day_change_pct":0.0618},{"nav_date":"2018-06-29","nav":12.4656,"day_change_pct":0.0201},{"nav_date":"2018-06-28","nav":12.4631,"day_change_pct":0.0209},{"nav_date":"2018-06-27","nav":12.4605,"day_change_pct":0.0201},{"nav_date":"2018-06-26","nav":12.458,"day_change_pct":0.0209},{"nav_date":"2018-06-25","nav":12.4554,"day_change_pct":0.0611},{"nav_date":"2018-06-22","nav":12.4478,"day_change_pct":0.0209},{"nav_date":"2018-06-21","nav":12.4452,"day_change_pct":0.0217},{"nav_date":"2018-06-20","nav":12.4425,"day_change_pct":0.0209},{"nav_date":"2018-06-19","nav":12.4399,"day_change_pct":0.0217},{"nav_date":"2018-06-18","nav":12.4372,"day_change_pct":0.0652},{"nav_date":"2018-06-15","nav":12.4291,"day_change_pct":0.0201},{"nav_date":"2018-06-14","nav":12.4266,"day_change_pct":0.0209},{"nav_date":"2018-06-13","nav":12.424,"day_change_pct":0.0233},{"nav_date":"2018-06-12","nav":12.4211,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":12.4184,"day_change_pct":0.0628},{"nav_date":"2018-06-08","nav":12.4106,"day_change_pct":0.0218},{"nav_date":"2018-06-07","nav":12.4079,"day_change_pct":0.0218},{"nav_date":"2018-06-06","nav":12.4052,"day_change_pct":0.0274},{"nav_date":"2018-06-05","nav":12.4018,"day_change_pct":0.0226},{"nav_date":"2018-06-04","nav":12.399,"day_change_pct":0.0629},{"nav_date":"2018-06-01","nav":12.3912,"day_change_pct":0.0129},{"nav_date":"2018-05-31","nav":12.3896,"day_change_pct":0.0186},{"nav_date":"2018-05-30","nav":12.3873,"day_change_pct":0.0347},{"nav_date":"2018-05-29","nav":12.383,"day_change_pct":0.038},{"nav_date":"2018-05-28","nav":12.3783,"day_change_pct":0.076},{"nav_date":"2018-05-25","nav":12.3689,"day_change_pct":0.017},{"nav_date":"2018-05-24","nav":12.3668,"day_change_pct":0.0218},{"nav_date":"2018-05-23","nav":12.3641,"day_change_pct":0.0154},{"nav_date":"2018-05-22","nav":12.3622,"day_change_pct":0.0227},{"nav_date":"2018-05-21","nav":12.3594,"day_change_pct":0.0534},{"nav_date":"2018-05-18","nav":12.3528,"day_change_pct":0.0162},{"nav_date":"2018-05-17","nav":12.3508,"day_change_pct":0.0138},{"nav_date":"2018-05-16","nav":12.3491,"day_change_pct":0.0049},{"nav_date":"2018-05-15","nav":12.3485,"day_change_pct":0.0089},{"nav_date":"2018-05-14","nav":12.3474,"day_change_pct":0.0559},{"nav_date":"2018-05-11","nav":12.3405,"day_change_pct":0.0162},{"nav_date":"2018-05-10","nav":12.3385,"day_change_pct":0.0122},{"nav_date":"2018-05-09","nav":12.337,"day_change_pct":0.0049},{"nav_date":"2018-05-08","nav":12.3364,"day_change_pct":0.0154},{"nav_date":"2018-05-07","nav":12.3345,"day_change_pct":0.06},{"nav_date":"2018-05-04","nav":12.3271,"day_change_pct":0.0073},{"nav_date":"2018-05-03","nav":12.3262,"day_change_pct":0.0073},{"nav_date":"2018-05-02","nav":12.3253,"day_change_pct":0.1048},{"nav_date":"2018-04-27","nav":12.3124,"day_change_pct":0.0187},{"nav_date":"2018-04-26","nav":12.3101,"day_change_pct":0.0154},{"nav_date":"2018-04-25","nav":12.3082,"day_change_pct":0.0195},{"nav_date":"2018-04-24","nav":12.3058,"day_change_pct":0.0081},{"nav_date":"2018-04-23","nav":12.3048,"day_change_pct":0.0455},{"nav_date":"2018-04-20","nav":12.2992,"day_change_pct":0.0098},{"nav_date":"2018-04-19","nav":12.298,"day_change_pct":0.0171},{"nav_date":"2018-04-18","nav":12.2959,"day_change_pct":0.0171},{"nav_date":"2018-04-17","nav":12.2938,"day_change_pct":0.0122},{"nav_date":"2018-04-16","nav":12.2923,"day_change_pct":0.0562},{"nav_date":"2018-04-13","nav":12.2854,"day_change_pct":0.0204},{"nav_date":"2018-04-12","nav":12.2829,"day_change_pct":0.0073},{"nav_date":"2018-04-11","nav":12.282,"day_change_pct":0.0033},{"nav_date":"2018-04-10","nav":12.2816,"day_change_pct":0.022},{"nav_date":"2018-04-09","nav":12.2789,"day_change_pct":0.0554},{"nav_date":"2018-04-06","nav":12.2721,"day_change_pct":0.0318},{"nav_date":"2018-04-05","nav":12.2682,"day_change_pct":0.0228},{"nav_date":"2018-04-04","nav":12.2654,"day_change_pct":0.0196},{"nav_date":"2018-04-03","nav":12.263,"day_change_pct":0.1544},{"nav_date":"2018-03-28","nav":12.2441,"day_change_pct":0.1218},{"nav_date":"2018-03-27","nav":12.2292,"day_change_pct":0.027},{"nav_date":"2018-03-26","nav":12.2259,"day_change_pct":0.0426},{"nav_date":"2018-03-23","nav":12.2207,"day_change_pct":0.0082},{"nav_date":"2018-03-22","nav":12.2197,"day_change_pct":0.0188},{"nav_date":"2018-03-21","nav":12.2174,"day_change_pct":0.0139},{"nav_date":"2018-03-20","nav":12.2157,"day_change_pct":0.0147},{"nav_date":"2018-03-19","nav":12.2139,"day_change_pct":0.0606},{"nav_date":"2018-03-16","nav":12.2065,"day_change_pct":0.0467},{"nav_date":"2018-03-15","nav":12.2008,"day_change_pct":0.0262},{"nav_date":"2018-03-14","nav":12.1976,"day_change_pct":0.0213},{"nav_date":"2018-03-13","nav":12.195,"day_change_pct":0.0271},{"nav_date":"2018-03-12","nav":12.1917,"day_change_pct":0.0796},{"nav_date":"2018-03-09","nav":12.182,"day_change_pct":0.0271},{"nav_date":"2018-03-08","nav":12.1787,"day_change_pct":0.0246},{"nav_date":"2018-03-07","nav":12.1757,"day_change_pct":0.0477},{"nav_date":"2018-03-06","nav":12.1699,"day_change_pct":0.0403},{"nav_date":"2018-03-05","nav":12.165,"day_change_pct":0.0889},{"nav_date":"2018-03-01","nav":12.1542,"day_change_pct":0.0239},{"nav_date":"2018-02-28","nav":12.1513,"day_change_pct":0.0222},{"nav_date":"2018-02-27","nav":12.1486,"day_change_pct":0.0148},{"nav_date":"2018-02-26","nav":12.1468,"day_change_pct":0.061},{"nav_date":"2018-02-23","nav":12.1394,"day_change_pct":0.0214},{"nav_date":"2018-02-22","nav":12.1368,"day_change_pct":-0.0255},{"nav_date":"2018-02-21","nav":12.1399,"day_change_pct":0.0165},{"nav_date":"2018-02-20","nav":12.1379,"day_change_pct":0.0775},{"nav_date":"2018-02-16","nav":12.1285,"day_change_pct":0.0198},{"nav_date":"2018-02-15","nav":12.1261,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":12.1237,"day_change_pct":0.047},{"nav_date":"2018-02-12","nav":12.118,"day_change_pct":0.071},{"nav_date":"2018-02-09","nav":12.1094,"day_change_pct":0.0273},{"nav_date":"2018-02-08","nav":12.1061,"day_change_pct":0.0248},{"nav_date":"2018-02-07","nav":12.1031,"day_change_pct":0.0215},{"nav_date":"2018-02-06","nav":12.1005,"day_change_pct":0.024},{"nav_date":"2018-02-05","nav":12.0976,"day_change_pct":0.0629},{"nav_date":"2018-02-02","nav":12.09,"day_change_pct":0.0157},{"nav_date":"2018-02-01","nav":12.0881,"day_change_pct":-0.0033},{"nav_date":"2018-01-31","nav":12.0885,"day_change_pct":0.0306},{"nav_date":"2018-01-30","nav":12.0848,"day_change_pct":0.0215},{"nav_date":"2018-01-29","nav":12.0822,"day_change_pct":0.0779},{"nav_date":"2018-01-25","nav":12.0728,"day_change_pct":0.0149},{"nav_date":"2018-01-24","nav":12.071,"day_change_pct":0.0141},{"nav_date":"2018-01-23","nav":12.0693,"day_change_pct":0.0141},{"nav_date":"2018-01-22","nav":12.0676,"day_change_pct":0.0489},{"nav_date":"2018-01-19","nav":12.0617,"day_change_pct":0.0091},{"nav_date":"2018-01-18","nav":12.0606,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":12.0587,"day_change_pct":0.0091},{"nav_date":"2018-01-16","nav":12.0576,"day_change_pct":-0.0017},{"nav_date":"2018-01-15","nav":12.0578,"day_change_pct":0.0597},{"nav_date":"2018-01-12","nav":12.0506,"day_change_pct":-0.0108},{"nav_date":"2018-01-11","nav":12.0519,"day_change_pct":0.0041},{"nav_date":"2018-01-10","nav":12.0514,"day_change_pct":0.0141},{"nav_date":"2018-01-09","nav":12.0497,"day_change_pct":0.0216},{"nav_date":"2018-01-08","nav":12.0471,"day_change_pct":0.064},{"nav_date":"2018-01-05","nav":12.0394,"day_change_pct":0.0349},{"nav_date":"2018-01-04","nav":12.0352,"day_change_pct":-0.0174},{"nav_date":"2018-01-03","nav":12.0373,"day_change_pct":0.005},{"nav_date":"2018-01-02","nav":12.0367,"day_change_pct":0.0274},{"nav_date":"2018-01-01","nav":12.0334,"day_change_pct":0.0798},{"nav_date":"2017-12-29","nav":12.0238,"day_change_pct":0.0116},{"nav_date":"2017-12-28","nav":12.0224,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":12.0201,"day_change_pct":0.0108},{"nav_date":"2017-12-26","nav":12.0188,"day_change_pct":0.0641},{"nav_date":"2017-12-22","nav":12.0111,"day_change_pct":0.0058},{"nav_date":"2017-12-21","nav":12.0104,"day_change_pct":-0.0291},{"nav_date":"2017-12-20","nav":12.0139,"day_change_pct":-0.0017},{"nav_date":"2017-12-19","nav":12.0141,"day_change_pct":-0.0017},{"nav_date":"2017-12-18","nav":12.0143,"day_change_pct":0.0608},{"nav_date":"2017-12-15","nav":12.007,"day_change_pct":-0.0058},{"nav_date":"2017-12-14","nav":12.0077,"day_change_pct":-0.0083},{"nav_date":"2017-12-13","nav":12.0087,"day_change_pct":0.0167},{"nav_date":"2017-12-12","nav":12.0067,"day_change_pct":0.0033},{"nav_date":"2017-12-11","nav":12.0063,"day_change_pct":0.0475},{"nav_date":"2017-12-08","nav":12.0006,"day_change_pct":0.0208},{"nav_date":"2017-12-07","nav":11.9981,"day_change_pct":0.0225},{"nav_date":"2017-12-06","nav":11.9954,"day_change_pct":0.0025},{"nav_date":"2017-12-05","nav":11.9951,"day_change_pct":0.0075},{"nav_date":"2017-12-04","nav":11.9942,"day_change_pct":0.0617},{"nav_date":"2017-11-30","nav":11.9868,"day_change_pct":0.0083},{"nav_date":"2017-11-29","nav":11.9858,"day_change_pct":0.0117},{"nav_date":"2017-11-28","nav":11.9844,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":11.9824,"day_change_pct":0.0409},{"nav_date":"2017-11-24","nav":11.9775,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":11.9752,"day_change_pct":0.0209},{"nav_date":"2017-11-22","nav":11.9727,"day_change_pct":0.0109},{"nav_date":"2017-11-21","nav":11.9714,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":11.9691,"day_change_pct":0.066},{"nav_date":"2017-11-17","nav":11.9612,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":11.9589,"day_change_pct":0.0201},{"nav_date":"2017-11-15","nav":11.9565,"day_change_pct":0.0192},{"nav_date":"2017-11-14","nav":11.9542,"day_change_pct":-0.0025},{"nav_date":"2017-11-13","nav":11.9545,"day_change_pct":0.0485},{"nav_date":"2017-11-10","nav":11.9487,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":11.9465,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":11.9445,"day_change_pct":0.01},{"nav_date":"2017-11-07","nav":11.9433,"day_change_pct":0.0126},{"nav_date":"2017-11-06","nav":11.9418,"day_change_pct":0.0545},{"nav_date":"2017-11-03","nav":11.9353,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":11.9329,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":11.9308,"day_change_pct":0.0193},{"nav_date":"2017-10-31","nav":11.9285,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":11.9263,"day_change_pct":0.0545},{"nav_date":"2017-10-27","nav":11.9198,"day_change_pct":0.0176},{"nav_date":"2017-10-26","nav":11.9177,"day_change_pct":0.0176},{"nav_date":"2017-10-25","nav":11.9156,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":11.9137,"day_change_pct":0.0185},{"nav_date":"2017-10-23","nav":11.9115,"day_change_pct":0.1008},{"nav_date":"2017-10-18","nav":11.8995,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":11.8973,"day_change_pct":0.0177},{"nav_date":"2017-10-16","nav":11.8952,"day_change_pct":0.0656},{"nav_date":"2017-10-13","nav":11.8874,"day_change_pct":0.0261},{"nav_date":"2017-10-12","nav":11.8843,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":11.8822,"day_change_pct":0.0185},{"nav_date":"2017-10-10","nav":11.88,"day_change_pct":0.0312},{"nav_date":"2017-10-09","nav":11.8763,"day_change_pct":0.0522},{"nav_date":"2017-10-06","nav":11.8701,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":11.8681,"day_change_pct":0.0278},{"nav_date":"2017-10-04","nav":11.8648,"day_change_pct":0.0084},{"nav_date":"2017-10-03","nav":11.8638,"day_change_pct":0.0844},{"nav_date":"2017-09-29","nav":11.8538,"day_change_pct":0.0118},{"nav_date":"2017-09-28","nav":11.8524,"day_change_pct":0.0169},{"nav_date":"2017-09-27","nav":11.8504,"day_change_pct":0.0084},{"nav_date":"2017-09-26","nav":11.8494,"day_change_pct":0.0143},{"nav_date":"2017-09-25","nav":11.8477,"day_change_pct":0.0617},{"nav_date":"2017-09-22","nav":11.8404,"day_change_pct":-0.0059},{"nav_date":"2017-09-21","nav":11.8411,"day_change_pct":-0.0152},{"nav_date":"2017-09-20","nav":11.8429,"day_change_pct":0.0093},{"nav_date":"2017-09-19","nav":11.8418,"day_change_pct":0.0144},{"nav_date":"2017-09-18","nav":11.8401,"day_change_pct":0.0346},{"nav_date":"2017-09-15","nav":11.836,"day_change_pct":0.0152},{"nav_date":"2017-09-14","nav":11.8342,"day_change_pct":0.0194},{"nav_date":"2017-09-13","nav":11.8319,"day_change_pct":0.0211},{"nav_date":"2017-09-12","nav":11.8294,"day_change_pct":0.0169},{"nav_date":"2017-09-11","nav":11.8274,"day_change_pct":0.055},{"nav_date":"2017-09-08","nav":11.8209,"day_change_pct":0.0212},{"nav_date":"2017-09-07","nav":11.8184,"day_change_pct":0.011},{"nav_date":"2017-09-06","nav":11.8171,"day_change_pct":0.0212},{"nav_date":"2017-09-05","nav":11.8146,"day_change_pct":0.0119},{"nav_date":"2017-09-04","nav":11.8132,"day_change_pct":0.0559},{"nav_date":"2017-09-01","nav":11.8066,"day_change_pct":0.0356},{"nav_date":"2017-08-31","nav":11.8024,"day_change_pct":0.0195},{"nav_date":"2017-08-30","nav":11.8001,"day_change_pct":0.0203},{"nav_date":"2017-08-29","nav":11.7977,"day_change_pct":0.0187},{"nav_date":"2017-08-28","nav":11.7955,"day_change_pct":0.0713},{"nav_date":"2017-08-24","nav":11.7871,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":11.785,"day_change_pct":0.0238},{"nav_date":"2017-08-22","nav":11.7822,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":11.7799,"day_change_pct":0.0637},{"nav_date":"2017-08-18","nav":11.7724,"day_change_pct":0.0365},{"nav_date":"2017-08-16","nav":11.7681,"day_change_pct":0.0238},{"nav_date":"2017-08-14","nav":11.7653,"day_change_pct":0.0672},{"nav_date":"2017-08-11","nav":11.7574,"day_change_pct":0.0034},{"nav_date":"2017-08-10","nav":11.757,"day_change_pct":0.0179}],"total":745,"page":1,"page_size":250}