{"fund_details":{"scheme_code":135094,"scheme_name":"Reliance Fixed Horizon Fund XXIX - Series 1- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA16J7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-21","nav":12.7655,"day_change_pct":0.0353},{"nav_date":"2018-08-20","nav":12.761,"day_change_pct":0.0769},{"nav_date":"2018-08-16","nav":12.7512,"day_change_pct":0.04},{"nav_date":"2018-08-14","nav":12.7461,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":12.7437,"day_change_pct":0.0597},{"nav_date":"2018-08-10","nav":12.7361,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":12.7336,"day_change_pct":0.0204},{"nav_date":"2018-08-08","nav":12.731,"day_change_pct":0.0196},{"nav_date":"2018-08-07","nav":12.7285,"day_change_pct":0.0204},{"nav_date":"2018-08-06","nav":12.7259,"day_change_pct":0.0598},{"nav_date":"2018-08-03","nav":12.7183,"day_change_pct":0.0204},{"nav_date":"2018-08-02","nav":12.7157,"day_change_pct":0.0197},{"nav_date":"2018-08-01","nav":12.7132,"day_change_pct":0.0205},{"nav_date":"2018-07-31","nav":12.7106,"day_change_pct":0.0197},{"nav_date":"2018-07-30","nav":12.7081,"day_change_pct":0.0583},{"nav_date":"2018-07-27","nav":12.7007,"day_change_pct":0.0197},{"nav_date":"2018-07-26","nav":12.6982,"day_change_pct":0.0197},{"nav_date":"2018-07-25","nav":12.6957,"day_change_pct":0.0205},{"nav_date":"2018-07-24","nav":12.6931,"day_change_pct":0.0197},{"nav_date":"2018-07-23","nav":12.6906,"day_change_pct":0.0599},{"nav_date":"2018-07-20","nav":12.683,"day_change_pct":0.0197},{"nav_date":"2018-07-19","nav":12.6805,"day_change_pct":0.0205},{"nav_date":"2018-07-18","nav":12.6779,"day_change_pct":0.0197},{"nav_date":"2018-07-17","nav":12.6754,"day_change_pct":0.0205},{"nav_date":"2018-07-16","nav":12.6728,"day_change_pct":0.0703},{"nav_date":"2018-07-13","nav":12.6639,"day_change_pct":0.0213},{"nav_date":"2018-07-12","nav":12.6612,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":12.6586,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":12.656,"day_change_pct":0.0205},{"nav_date":"2018-07-09","nav":12.6534,"day_change_pct":0.0601},{"nav_date":"2018-07-06","nav":12.6458,"day_change_pct":0.0206},{"nav_date":"2018-07-05","nav":12.6432,"day_change_pct":0.0206},{"nav_date":"2018-07-04","nav":12.6406,"day_change_pct":0.0206},{"nav_date":"2018-07-03","nav":12.638,"day_change_pct":0.0206},{"nav_date":"2018-07-02","nav":12.6354,"day_change_pct":0.0618},{"nav_date":"2018-06-29","nav":12.6276,"day_change_pct":0.0206},{"nav_date":"2018-06-28","nav":12.625,"day_change_pct":0.0198},{"nav_date":"2018-06-27","nav":12.6225,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":12.6199,"day_change_pct":0.0206},{"nav_date":"2018-06-25","nav":12.6173,"day_change_pct":0.0619},{"nav_date":"2018-06-22","nav":12.6095,"day_change_pct":0.0206},{"nav_date":"2018-06-21","nav":12.6069,"day_change_pct":0.0254},{"nav_date":"2018-06-20","nav":12.6037,"day_change_pct":0.0206},{"nav_date":"2018-06-19","nav":12.6011,"day_change_pct":0.0278},{"nav_date":"2018-06-18","nav":12.5976,"day_change_pct":0.0707},{"nav_date":"2018-06-15","nav":12.5887,"day_change_pct":0.0215},{"nav_date":"2018-06-14","nav":12.586,"day_change_pct":0.023},{"nav_date":"2018-06-13","nav":12.5831,"day_change_pct":0.027},{"nav_date":"2018-06-12","nav":12.5797,"day_change_pct":0.0143},{"nav_date":"2018-06-11","nav":12.5779,"day_change_pct":0.0684},{"nav_date":"2018-06-08","nav":12.5693,"day_change_pct":0.0207},{"nav_date":"2018-06-07","nav":12.5667,"day_change_pct":0.0247},{"nav_date":"2018-06-06","nav":12.5636,"day_change_pct":0.0629},{"nav_date":"2018-06-05","nav":12.5557,"day_change_pct":0.0231},{"nav_date":"2018-06-04","nav":12.5528,"day_change_pct":0.0622},{"nav_date":"2018-06-01","nav":12.545,"day_change_pct":0.0032},{"nav_date":"2018-05-31","nav":12.5446,"day_change_pct":0.0144},{"nav_date":"2018-05-30","nav":12.5428,"day_change_pct":0.0495},{"nav_date":"2018-05-29","nav":12.5366,"day_change_pct":0.0511},{"nav_date":"2018-05-28","nav":12.5302,"day_change_pct":0.0839},{"nav_date":"2018-05-25","nav":12.5197,"day_change_pct":0.0248},{"nav_date":"2018-05-24","nav":12.5166,"day_change_pct":0.0208},{"nav_date":"2018-05-23","nav":12.514,"day_change_pct":0.0152},{"nav_date":"2018-05-22","nav":12.5121,"day_change_pct":0.0248},{"nav_date":"2018-05-21","nav":12.509,"day_change_pct":0.0528},{"nav_date":"2018-05-18","nav":12.5024,"day_change_pct":0.0176},{"nav_date":"2018-05-17","nav":12.5002,"day_change_pct":0.0104},{"nav_date":"2018-05-16","nav":12.4989,"day_change_pct":-0.0024},{"nav_date":"2018-05-15","nav":12.4992,"day_change_pct":0.0096},{"nav_date":"2018-05-14","nav":12.498,"day_change_pct":0.0536},{"nav_date":"2018-05-11","nav":12.4913,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":12.4892,"day_change_pct":0.0048},{"nav_date":"2018-05-09","nav":12.4886,"day_change_pct":0.0008},{"nav_date":"2018-05-08","nav":12.4885,"day_change_pct":0.012},{"nav_date":"2018-05-07","nav":12.487,"day_change_pct":0.0617},{"nav_date":"2018-05-04","nav":12.4793,"day_change_pct":0.0072},{"nav_date":"2018-05-03","nav":12.4784,"day_change_pct":0.0024},{"nav_date":"2018-05-02","nav":12.4781,"day_change_pct":0.1236},{"nav_date":"2018-04-27","nav":12.4627,"day_change_pct":0.0136},{"nav_date":"2018-04-26","nav":12.461,"day_change_pct":0.0056},{"nav_date":"2018-04-25","nav":12.4603,"day_change_pct":0.0257},{"nav_date":"2018-04-24","nav":12.4571,"day_change_pct":0.0064},{"nav_date":"2018-04-23","nav":12.4563,"day_change_pct":0.0345},{"nav_date":"2018-04-20","nav":12.452,"day_change_pct":0.0008},{"nav_date":"2018-04-19","nav":12.4519,"day_change_pct":0.0153},{"nav_date":"2018-04-18","nav":12.45,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":12.4479,"day_change_pct":0.0096},{"nav_date":"2018-04-16","nav":12.4467,"day_change_pct":0.0539},{"nav_date":"2018-04-13","nav":12.44,"day_change_pct":0.0209},{"nav_date":"2018-04-12","nav":12.4374,"day_change_pct":0.0032},{"nav_date":"2018-04-11","nav":12.437,"day_change_pct":-0.0032},{"nav_date":"2018-04-10","nav":12.4374,"day_change_pct":0.0273},{"nav_date":"2018-04-09","nav":12.434,"day_change_pct":0.0579},{"nav_date":"2018-04-06","nav":12.4268,"day_change_pct":0.0201},{"nav_date":"2018-04-05","nav":12.4243,"day_change_pct":0.0233},{"nav_date":"2018-04-04","nav":12.4214,"day_change_pct":0.0234},{"nav_date":"2018-04-03","nav":12.4185,"day_change_pct":0.1548},{"nav_date":"2018-03-28","nav":12.3993,"day_change_pct":0.1324},{"nav_date":"2018-03-27","nav":12.3829,"day_change_pct":0.0283},{"nav_date":"2018-03-26","nav":12.3794,"day_change_pct":0.0372},{"nav_date":"2018-03-23","nav":12.3748,"day_change_pct":0.0089},{"nav_date":"2018-03-22","nav":12.3737,"day_change_pct":0.0178},{"nav_date":"2018-03-21","nav":12.3715,"day_change_pct":0.0154},{"nav_date":"2018-03-20","nav":12.3696,"day_change_pct":0.0129},{"nav_date":"2018-03-19","nav":12.368,"day_change_pct":0.0615},{"nav_date":"2018-03-16","nav":12.3604,"day_change_pct":0.0567},{"nav_date":"2018-03-15","nav":12.3534,"day_change_pct":0.0292},{"nav_date":"2018-03-14","nav":12.3498,"day_change_pct":0.0219},{"nav_date":"2018-03-13","nav":12.3471,"day_change_pct":0.0275},{"nav_date":"2018-03-12","nav":12.3437,"day_change_pct":0.0786},{"nav_date":"2018-03-09","nav":12.334,"day_change_pct":0.0292},{"nav_date":"2018-03-08","nav":12.3304,"day_change_pct":0.0316},{"nav_date":"2018-03-07","nav":12.3265,"day_change_pct":0.0536},{"nav_date":"2018-03-06","nav":12.3199,"day_change_pct":0.0463},{"nav_date":"2018-03-05","nav":12.3142,"day_change_pct":0.0853},{"nav_date":"2018-03-01","nav":12.3037,"day_change_pct":0.0236},{"nav_date":"2018-02-28","nav":12.3008,"day_change_pct":0.0211},{"nav_date":"2018-02-27","nav":12.2982,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":12.2957,"day_change_pct":0.057},{"nav_date":"2018-02-23","nav":12.2887,"day_change_pct":0.0195},{"nav_date":"2018-02-22","nav":12.2863,"day_change_pct":-0.0285},{"nav_date":"2018-02-21","nav":12.2898,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":12.2873,"day_change_pct":0.079},{"nav_date":"2018-02-16","nav":12.2776,"day_change_pct":0.022},{"nav_date":"2018-02-15","nav":12.2749,"day_change_pct":0.0244},{"nav_date":"2018-02-14","nav":12.2719,"day_change_pct":0.0505},{"nav_date":"2018-02-12","nav":12.2657,"day_change_pct":0.0734},{"nav_date":"2018-02-09","nav":12.2567,"day_change_pct":0.022},{"nav_date":"2018-02-08","nav":12.254,"day_change_pct":0.0237},{"nav_date":"2018-02-07","nav":12.2511,"day_change_pct":0.0229},{"nav_date":"2018-02-06","nav":12.2483,"day_change_pct":0.0253},{"nav_date":"2018-02-05","nav":12.2452,"day_change_pct":0.0621},{"nav_date":"2018-02-02","nav":12.2376,"day_change_pct":0.0172},{"nav_date":"2018-02-01","nav":12.2355,"day_change_pct":-0.0057},{"nav_date":"2018-01-31","nav":12.2362,"day_change_pct":0.0253},{"nav_date":"2018-01-30","nav":12.2331,"day_change_pct":0.0245},{"nav_date":"2018-01-29","nav":12.2301,"day_change_pct":0.0777},{"nav_date":"2018-01-25","nav":12.2206,"day_change_pct":0.0131},{"nav_date":"2018-01-24","nav":12.219,"day_change_pct":0.0098},{"nav_date":"2018-01-23","nav":12.2178,"day_change_pct":0.0164},{"nav_date":"2018-01-22","nav":12.2158,"day_change_pct":0.0549},{"nav_date":"2018-01-19","nav":12.2091,"day_change_pct":0.0066},{"nav_date":"2018-01-18","nav":12.2083,"day_change_pct":0.0098},{"nav_date":"2018-01-17","nav":12.2071,"day_change_pct":0.0156},{"nav_date":"2018-01-16","nav":12.2052,"day_change_pct":-0.0041},{"nav_date":"2018-01-15","nav":12.2057,"day_change_pct":0.0549},{"nav_date":"2018-01-12","nav":12.199,"day_change_pct":-0.0156},{"nav_date":"2018-01-11","nav":12.2009,"day_change_pct":0.0107},{"nav_date":"2018-01-10","nav":12.1996,"day_change_pct":0.0139},{"nav_date":"2018-01-09","nav":12.1979,"day_change_pct":0.0213},{"nav_date":"2018-01-08","nav":12.1953,"day_change_pct":0.0656},{"nav_date":"2018-01-05","nav":12.1873,"day_change_pct":0.0369},{"nav_date":"2018-01-04","nav":12.1828,"day_change_pct":-0.0205},{"nav_date":"2018-01-03","nav":12.1853,"day_change_pct":0.0066},{"nav_date":"2018-01-02","nav":12.1845,"day_change_pct":0.0238},{"nav_date":"2018-01-01","nav":12.1816,"day_change_pct":0.0813},{"nav_date":"2017-12-29","nav":12.1717,"day_change_pct":0.0255},{"nav_date":"2017-12-28","nav":12.1686,"day_change_pct":0.0197},{"nav_date":"2017-12-27","nav":12.1662,"day_change_pct":0.0},{"nav_date":"2017-12-26","nav":12.1662,"day_change_pct":0.0609},{"nav_date":"2017-12-22","nav":12.1588,"day_change_pct":0.0049},{"nav_date":"2017-12-21","nav":12.1582,"day_change_pct":-0.0255},{"nav_date":"2017-12-20","nav":12.1613,"day_change_pct":-0.0066},{"nav_date":"2017-12-19","nav":12.1621,"day_change_pct":0.0082},{"nav_date":"2017-12-18","nav":12.1611,"day_change_pct":0.0634},{"nav_date":"2017-12-15","nav":12.1534,"day_change_pct":-0.0115},{"nav_date":"2017-12-14","nav":12.1548,"day_change_pct":0.0025},{"nav_date":"2017-12-13","nav":12.1545,"day_change_pct":0.0181},{"nav_date":"2017-12-12","nav":12.1523,"day_change_pct":-0.0033},{"nav_date":"2017-12-11","nav":12.1527,"day_change_pct":0.0486},{"nav_date":"2017-12-08","nav":12.1468,"day_change_pct":0.0214},{"nav_date":"2017-12-07","nav":12.1442,"day_change_pct":-0.0016},{"nav_date":"2017-12-06","nav":12.1444,"day_change_pct":0.0066},{"nav_date":"2017-12-05","nav":12.1436,"day_change_pct":0.0041},{"nav_date":"2017-12-04","nav":12.1431,"day_change_pct":0.0577},{"nav_date":"2017-11-30","nav":12.1361,"day_change_pct":0.0107},{"nav_date":"2017-11-29","nav":12.1348,"day_change_pct":0.0041},{"nav_date":"2017-11-28","nav":12.1343,"day_change_pct":0.0148},{"nav_date":"2017-11-27","nav":12.1325,"day_change_pct":0.0371},{"nav_date":"2017-11-24","nav":12.128,"day_change_pct":0.019},{"nav_date":"2017-11-23","nav":12.1257,"day_change_pct":0.0206},{"nav_date":"2017-11-22","nav":12.1232,"day_change_pct":0.0148},{"nav_date":"2017-11-21","nav":12.1214,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":12.119,"day_change_pct":0.0702},{"nav_date":"2017-11-17","nav":12.1105,"day_change_pct":0.019},{"nav_date":"2017-11-16","nav":12.1082,"day_change_pct":0.019},{"nav_date":"2017-11-15","nav":12.1059,"day_change_pct":0.014},{"nav_date":"2017-11-14","nav":12.1042,"day_change_pct":0.0017},{"nav_date":"2017-11-13","nav":12.104,"day_change_pct":0.0463},{"nav_date":"2017-11-10","nav":12.0984,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":12.0962,"day_change_pct":0.0182},{"nav_date":"2017-11-08","nav":12.094,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":12.0919,"day_change_pct":0.0182},{"nav_date":"2017-11-06","nav":12.0897,"day_change_pct":0.0538},{"nav_date":"2017-11-03","nav":12.0832,"day_change_pct":0.0174},{"nav_date":"2017-11-02","nav":12.0811,"day_change_pct":0.0157},{"nav_date":"2017-11-01","nav":12.0792,"day_change_pct":0.0166},{"nav_date":"2017-10-31","nav":12.0772,"day_change_pct":0.019},{"nav_date":"2017-10-30","nav":12.0749,"day_change_pct":0.0555},{"nav_date":"2017-10-27","nav":12.0682,"day_change_pct":0.0174},{"nav_date":"2017-10-26","nav":12.0661,"day_change_pct":0.0124},{"nav_date":"2017-10-25","nav":12.0646,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":12.0625,"day_change_pct":0.0199},{"nav_date":"2017-10-23","nav":12.0601,"day_change_pct":0.1013},{"nav_date":"2017-10-18","nav":12.0479,"day_change_pct":0.0191},{"nav_date":"2017-10-17","nav":12.0456,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":12.0433,"day_change_pct":0.0507},{"nav_date":"2017-10-13","nav":12.0372,"day_change_pct":0.0266},{"nav_date":"2017-10-12","nav":12.034,"day_change_pct":0.0233},{"nav_date":"2017-10-11","nav":12.0312,"day_change_pct":0.0208},{"nav_date":"2017-10-10","nav":12.0287,"day_change_pct":0.0308},{"nav_date":"2017-10-09","nav":12.025,"day_change_pct":0.0541},{"nav_date":"2017-10-06","nav":12.0185,"day_change_pct":0.0183},{"nav_date":"2017-10-05","nav":12.0163,"day_change_pct":0.0258},{"nav_date":"2017-10-04","nav":12.0132,"day_change_pct":0.01},{"nav_date":"2017-10-03","nav":12.012,"day_change_pct":0.0867},{"nav_date":"2017-09-29","nav":12.0016,"day_change_pct":0.0225},{"nav_date":"2017-09-28","nav":11.9989,"day_change_pct":0.0125},{"nav_date":"2017-09-27","nav":11.9974,"day_change_pct":0.005},{"nav_date":"2017-09-26","nav":11.9968,"day_change_pct":0.0167},{"nav_date":"2017-09-25","nav":11.9948,"day_change_pct":0.0617},{"nav_date":"2017-09-22","nav":11.9874,"day_change_pct":-0.01},{"nav_date":"2017-09-21","nav":11.9886,"day_change_pct":-0.0158},{"nav_date":"2017-09-20","nav":11.9905,"day_change_pct":0.0142},{"nav_date":"2017-09-19","nav":11.9888,"day_change_pct":0.0083},{"nav_date":"2017-09-18","nav":11.9878,"day_change_pct":0.0325},{"nav_date":"2017-09-15","nav":11.9839,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":11.9819,"day_change_pct":0.0192},{"nav_date":"2017-09-13","nav":11.9796,"day_change_pct":0.015},{"nav_date":"2017-09-12","nav":11.9778,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":11.9757,"day_change_pct":0.0543},{"nav_date":"2017-09-08","nav":11.9692,"day_change_pct":0.0217},{"nav_date":"2017-09-07","nav":11.9666,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":11.9646,"day_change_pct":0.0226},{"nav_date":"2017-09-05","nav":11.9619,"day_change_pct":0.0117},{"nav_date":"2017-09-04","nav":11.9605,"day_change_pct":0.0594},{"nav_date":"2017-09-01","nav":11.9534,"day_change_pct":0.0485},{"nav_date":"2017-08-31","nav":11.9476,"day_change_pct":0.026},{"nav_date":"2017-08-30","nav":11.9445,"day_change_pct":0.0159},{"nav_date":"2017-08-29","nav":11.9426,"day_change_pct":0.0209},{"nav_date":"2017-08-28","nav":11.9401,"day_change_pct":0.0721},{"nav_date":"2017-08-24","nav":11.9315,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":11.9294,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":11.9274,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":11.9252,"day_change_pct":0.0562},{"nav_date":"2017-08-18","nav":11.9185,"day_change_pct":0.0411},{"nav_date":"2017-08-16","nav":11.9136,"day_change_pct":0.0285},{"nav_date":"2017-08-14","nav":11.9102,"day_change_pct":0.0756},{"nav_date":"2017-08-11","nav":11.9012,"day_change_pct":0.0076},{"nav_date":"2017-08-10","nav":11.9003,"day_change_pct":0.0076}],"total":735,"page":1,"page_size":250}