{"fund_details":{"scheme_code":135093,"scheme_name":"Reliance Fixed Horizon Fund XXIX - Series 1- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA15J9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-21","nav":10.0,"day_change_pct":-20.8635},{"nav_date":"2018-08-20","nav":12.6364,"day_change_pct":0.0776},{"nav_date":"2018-08-16","nav":12.6266,"day_change_pct":0.0396},{"nav_date":"2018-08-14","nav":12.6216,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":12.6191,"day_change_pct":0.0595},{"nav_date":"2018-08-10","nav":12.6116,"day_change_pct":0.019},{"nav_date":"2018-08-09","nav":12.6092,"day_change_pct":0.0206},{"nav_date":"2018-08-08","nav":12.6066,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":12.6041,"day_change_pct":0.0198},{"nav_date":"2018-08-06","nav":12.6016,"day_change_pct":0.0603},{"nav_date":"2018-08-03","nav":12.594,"day_change_pct":0.0199},{"nav_date":"2018-08-02","nav":12.5915,"day_change_pct":0.0199},{"nav_date":"2018-08-01","nav":12.589,"day_change_pct":0.0199},{"nav_date":"2018-07-31","nav":12.5865,"day_change_pct":0.0199},{"nav_date":"2018-07-30","nav":12.584,"day_change_pct":0.0588},{"nav_date":"2018-07-27","nav":12.5766,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":12.5741,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":12.5716,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":12.5691,"day_change_pct":0.0199},{"nav_date":"2018-07-23","nav":12.5666,"day_change_pct":0.0597},{"nav_date":"2018-07-20","nav":12.5591,"day_change_pct":0.0199},{"nav_date":"2018-07-19","nav":12.5566,"day_change_pct":0.0199},{"nav_date":"2018-07-18","nav":12.5541,"day_change_pct":0.0207},{"nav_date":"2018-07-17","nav":12.5515,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":12.549,"day_change_pct":0.0702},{"nav_date":"2018-07-13","nav":12.5402,"day_change_pct":0.0223},{"nav_date":"2018-07-12","nav":12.5374,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":12.5349,"day_change_pct":0.0207},{"nav_date":"2018-07-10","nav":12.5323,"day_change_pct":0.02},{"nav_date":"2018-07-09","nav":12.5298,"day_change_pct":0.0607},{"nav_date":"2018-07-06","nav":12.5222,"day_change_pct":0.0208},{"nav_date":"2018-07-05","nav":12.5196,"day_change_pct":0.02},{"nav_date":"2018-07-04","nav":12.5171,"day_change_pct":0.0208},{"nav_date":"2018-07-03","nav":12.5145,"day_change_pct":0.02},{"nav_date":"2018-07-02","nav":12.512,"day_change_pct":0.0616},{"nav_date":"2018-06-29","nav":12.5043,"day_change_pct":0.0208},{"nav_date":"2018-06-28","nav":12.5017,"day_change_pct":0.0208},{"nav_date":"2018-06-27","nav":12.4991,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":12.4966,"day_change_pct":0.0208},{"nav_date":"2018-06-25","nav":12.494,"day_change_pct":0.0617},{"nav_date":"2018-06-22","nav":12.4863,"day_change_pct":0.0208},{"nav_date":"2018-06-21","nav":12.4837,"day_change_pct":0.0248},{"nav_date":"2018-06-20","nav":12.4806,"day_change_pct":0.0216},{"nav_date":"2018-06-19","nav":12.4779,"day_change_pct":0.0273},{"nav_date":"2018-06-18","nav":12.4745,"day_change_pct":0.0706},{"nav_date":"2018-06-15","nav":12.4657,"day_change_pct":0.0217},{"nav_date":"2018-06-14","nav":12.463,"day_change_pct":0.0233},{"nav_date":"2018-06-13","nav":12.4601,"day_change_pct":0.0265},{"nav_date":"2018-06-12","nav":12.4568,"day_change_pct":0.0145},{"nav_date":"2018-06-11","nav":12.455,"day_change_pct":0.0683},{"nav_date":"2018-06-08","nav":12.4465,"day_change_pct":0.0209},{"nav_date":"2018-06-07","nav":12.4439,"day_change_pct":0.0249},{"nav_date":"2018-06-06","nav":12.4408,"day_change_pct":0.0627},{"nav_date":"2018-06-05","nav":12.433,"day_change_pct":0.0233},{"nav_date":"2018-06-04","nav":12.4301,"day_change_pct":0.062},{"nav_date":"2018-06-01","nav":12.4224,"day_change_pct":0.0032},{"nav_date":"2018-05-31","nav":12.422,"day_change_pct":0.0145},{"nav_date":"2018-05-30","nav":12.4202,"day_change_pct":0.0491},{"nav_date":"2018-05-29","nav":12.4141,"day_change_pct":0.0508},{"nav_date":"2018-05-28","nav":12.4078,"day_change_pct":0.0839},{"nav_date":"2018-05-25","nav":12.3974,"day_change_pct":0.025},{"nav_date":"2018-05-24","nav":12.3943,"day_change_pct":0.021},{"nav_date":"2018-05-23","nav":12.3917,"day_change_pct":0.0145},{"nav_date":"2018-05-22","nav":12.3899,"day_change_pct":0.025},{"nav_date":"2018-05-21","nav":12.3868,"day_change_pct":0.0525},{"nav_date":"2018-05-18","nav":12.3803,"day_change_pct":0.0178},{"nav_date":"2018-05-17","nav":12.3781,"day_change_pct":0.0105},{"nav_date":"2018-05-16","nav":12.3768,"day_change_pct":-0.0024},{"nav_date":"2018-05-15","nav":12.3771,"day_change_pct":0.0097},{"nav_date":"2018-05-14","nav":12.3759,"day_change_pct":0.0534},{"nav_date":"2018-05-11","nav":12.3693,"day_change_pct":0.017},{"nav_date":"2018-05-10","nav":12.3672,"day_change_pct":0.0057},{"nav_date":"2018-05-09","nav":12.3665,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":12.3665,"day_change_pct":0.0121},{"nav_date":"2018-05-07","nav":12.365,"day_change_pct":0.0615},{"nav_date":"2018-05-04","nav":12.3574,"day_change_pct":0.0073},{"nav_date":"2018-05-03","nav":12.3565,"day_change_pct":0.0024},{"nav_date":"2018-05-02","nav":12.3562,"day_change_pct":0.124},{"nav_date":"2018-04-27","nav":12.3409,"day_change_pct":0.013},{"nav_date":"2018-04-26","nav":12.3393,"day_change_pct":0.0065},{"nav_date":"2018-04-25","nav":12.3385,"day_change_pct":0.0251},{"nav_date":"2018-04-24","nav":12.3354,"day_change_pct":0.0065},{"nav_date":"2018-04-23","nav":12.3346,"day_change_pct":0.0349},{"nav_date":"2018-04-20","nav":12.3303,"day_change_pct":0.0008},{"nav_date":"2018-04-19","nav":12.3302,"day_change_pct":0.0154},{"nav_date":"2018-04-18","nav":12.3283,"day_change_pct":0.017},{"nav_date":"2018-04-17","nav":12.3262,"day_change_pct":0.0089},{"nav_date":"2018-04-16","nav":12.3251,"day_change_pct":0.0536},{"nav_date":"2018-04-13","nav":12.3185,"day_change_pct":0.0219},{"nav_date":"2018-04-12","nav":12.3158,"day_change_pct":0.0032},{"nav_date":"2018-04-11","nav":12.3154,"day_change_pct":-0.0041},{"nav_date":"2018-04-10","nav":12.3159,"day_change_pct":0.0284},{"nav_date":"2018-04-09","nav":12.3124,"day_change_pct":0.0569},{"nav_date":"2018-04-06","nav":12.3054,"day_change_pct":0.0211},{"nav_date":"2018-04-05","nav":12.3028,"day_change_pct":0.0228},{"nav_date":"2018-04-04","nav":12.3,"day_change_pct":0.0236},{"nav_date":"2018-04-03","nav":12.2971,"day_change_pct":0.1547},{"nav_date":"2018-03-28","nav":12.2781,"day_change_pct":0.1321},{"nav_date":"2018-03-27","nav":12.2619,"day_change_pct":0.0286},{"nav_date":"2018-03-26","nav":12.2584,"day_change_pct":0.0367},{"nav_date":"2018-03-23","nav":12.2539,"day_change_pct":0.009},{"nav_date":"2018-03-22","nav":12.2528,"day_change_pct":0.0188},{"nav_date":"2018-03-21","nav":12.2505,"day_change_pct":0.0147},{"nav_date":"2018-03-20","nav":12.2487,"day_change_pct":0.0131},{"nav_date":"2018-03-19","nav":12.2471,"day_change_pct":0.0613},{"nav_date":"2018-03-16","nav":12.2396,"day_change_pct":0.0564},{"nav_date":"2018-03-15","nav":12.2327,"day_change_pct":0.0294},{"nav_date":"2018-03-14","nav":12.2291,"day_change_pct":0.0221},{"nav_date":"2018-03-13","nav":12.2264,"day_change_pct":0.027},{"nav_date":"2018-03-12","nav":12.2231,"day_change_pct":0.0786},{"nav_date":"2018-03-09","nav":12.2135,"day_change_pct":0.0295},{"nav_date":"2018-03-08","nav":12.2099,"day_change_pct":0.032},{"nav_date":"2018-03-07","nav":12.206,"day_change_pct":0.0533},{"nav_date":"2018-03-06","nav":12.1995,"day_change_pct":0.0467},{"nav_date":"2018-03-05","nav":12.1938,"day_change_pct":0.0854},{"nav_date":"2018-03-01","nav":12.1834,"day_change_pct":0.023},{"nav_date":"2018-02-28","nav":12.1806,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":12.1781,"day_change_pct":0.0214},{"nav_date":"2018-02-26","nav":12.1755,"day_change_pct":0.0567},{"nav_date":"2018-02-23","nav":12.1686,"day_change_pct":0.0197},{"nav_date":"2018-02-22","nav":12.1662,"day_change_pct":-0.0288},{"nav_date":"2018-02-21","nav":12.1697,"day_change_pct":0.0205},{"nav_date":"2018-02-20","nav":12.1672,"day_change_pct":0.079},{"nav_date":"2018-02-16","nav":12.1576,"day_change_pct":0.0222},{"nav_date":"2018-02-15","nav":12.1549,"day_change_pct":0.0239},{"nav_date":"2018-02-14","nav":12.152,"day_change_pct":0.051},{"nav_date":"2018-02-12","nav":12.1458,"day_change_pct":0.0733},{"nav_date":"2018-02-09","nav":12.1369,"day_change_pct":0.0223},{"nav_date":"2018-02-08","nav":12.1342,"day_change_pct":0.0231},{"nav_date":"2018-02-07","nav":12.1314,"day_change_pct":0.0231},{"nav_date":"2018-02-06","nav":12.1286,"day_change_pct":0.0247},{"nav_date":"2018-02-05","nav":12.1256,"day_change_pct":0.0627},{"nav_date":"2018-02-02","nav":12.118,"day_change_pct":0.0165},{"nav_date":"2018-02-01","nav":12.116,"day_change_pct":-0.005},{"nav_date":"2018-01-31","nav":12.1166,"day_change_pct":0.0248},{"nav_date":"2018-01-30","nav":12.1136,"day_change_pct":0.0248},{"nav_date":"2018-01-29","nav":12.1106,"day_change_pct":0.0777},{"nav_date":"2018-01-25","nav":12.1012,"day_change_pct":0.0132},{"nav_date":"2018-01-24","nav":12.0996,"day_change_pct":0.0099},{"nav_date":"2018-01-23","nav":12.0984,"day_change_pct":0.0165},{"nav_date":"2018-01-22","nav":12.0964,"day_change_pct":0.0546},{"nav_date":"2018-01-19","nav":12.0898,"day_change_pct":0.0066},{"nav_date":"2018-01-18","nav":12.089,"day_change_pct":0.0091},{"nav_date":"2018-01-17","nav":12.0879,"day_change_pct":0.0165},{"nav_date":"2018-01-16","nav":12.0859,"day_change_pct":-0.0041},{"nav_date":"2018-01-15","nav":12.0864,"day_change_pct":0.0546},{"nav_date":"2018-01-12","nav":12.0798,"day_change_pct":-0.0157},{"nav_date":"2018-01-11","nav":12.0817,"day_change_pct":0.0108},{"nav_date":"2018-01-10","nav":12.0804,"day_change_pct":0.0141},{"nav_date":"2018-01-09","nav":12.0787,"day_change_pct":0.0207},{"nav_date":"2018-01-08","nav":12.0762,"day_change_pct":0.0663},{"nav_date":"2018-01-05","nav":12.0682,"day_change_pct":0.0365},{"nav_date":"2018-01-04","nav":12.0638,"day_change_pct":-0.0199},{"nav_date":"2018-01-03","nav":12.0662,"day_change_pct":0.0058},{"nav_date":"2018-01-02","nav":12.0655,"day_change_pct":0.024},{"nav_date":"2018-01-01","nav":12.0626,"day_change_pct":0.0821},{"nav_date":"2017-12-29","nav":12.0527,"day_change_pct":0.0249},{"nav_date":"2017-12-28","nav":12.0497,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":12.0473,"day_change_pct":-0.0008},{"nav_date":"2017-12-26","nav":12.0474,"day_change_pct":0.0615},{"nav_date":"2017-12-22","nav":12.04,"day_change_pct":0.005},{"nav_date":"2017-12-21","nav":12.0394,"day_change_pct":-0.0257},{"nav_date":"2017-12-20","nav":12.0425,"day_change_pct":-0.0058},{"nav_date":"2017-12-19","nav":12.0432,"day_change_pct":0.0083},{"nav_date":"2017-12-18","nav":12.0422,"day_change_pct":0.0632},{"nav_date":"2017-12-15","nav":12.0346,"day_change_pct":-0.0116},{"nav_date":"2017-12-14","nav":12.036,"day_change_pct":0.0025},{"nav_date":"2017-12-13","nav":12.0357,"day_change_pct":0.0183},{"nav_date":"2017-12-12","nav":12.0335,"day_change_pct":-0.0033},{"nav_date":"2017-12-11","nav":12.0339,"day_change_pct":0.0482},{"nav_date":"2017-12-08","nav":12.0281,"day_change_pct":0.0216},{"nav_date":"2017-12-07","nav":12.0255,"day_change_pct":-0.0017},{"nav_date":"2017-12-06","nav":12.0257,"day_change_pct":0.0067},{"nav_date":"2017-12-05","nav":12.0249,"day_change_pct":0.0033},{"nav_date":"2017-12-04","nav":12.0245,"day_change_pct":0.0582},{"nav_date":"2017-11-30","nav":12.0175,"day_change_pct":0.0108},{"nav_date":"2017-11-29","nav":12.0162,"day_change_pct":0.0042},{"nav_date":"2017-11-28","nav":12.0157,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":12.0139,"day_change_pct":0.0366},{"nav_date":"2017-11-24","nav":12.0095,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":12.0072,"day_change_pct":0.0208},{"nav_date":"2017-11-22","nav":12.0047,"day_change_pct":0.0142},{"nav_date":"2017-11-21","nav":12.003,"day_change_pct":0.02},{"nav_date":"2017-11-20","nav":12.0006,"day_change_pct":0.0709},{"nav_date":"2017-11-17","nav":11.9921,"day_change_pct":0.0183},{"nav_date":"2017-11-16","nav":11.9899,"day_change_pct":0.0192},{"nav_date":"2017-11-15","nav":11.9876,"day_change_pct":0.0142},{"nav_date":"2017-11-14","nav":11.9859,"day_change_pct":0.0017},{"nav_date":"2017-11-13","nav":11.9857,"day_change_pct":0.0459},{"nav_date":"2017-11-10","nav":11.9802,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":11.9781,"day_change_pct":0.0192},{"nav_date":"2017-11-08","nav":11.9758,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":11.9738,"day_change_pct":0.0192},{"nav_date":"2017-11-06","nav":11.9715,"day_change_pct":0.0527},{"nav_date":"2017-11-03","nav":11.9652,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":11.963,"day_change_pct":0.015},{"nav_date":"2017-11-01","nav":11.9612,"day_change_pct":0.0167},{"nav_date":"2017-10-31","nav":11.9592,"day_change_pct":0.0192},{"nav_date":"2017-10-30","nav":11.9569,"day_change_pct":0.0552},{"nav_date":"2017-10-27","nav":11.9503,"day_change_pct":0.0167},{"nav_date":"2017-10-26","nav":11.9483,"day_change_pct":0.0126},{"nav_date":"2017-10-25","nav":11.9468,"day_change_pct":0.0184},{"nav_date":"2017-10-24","nav":11.9446,"day_change_pct":0.0193},{"nav_date":"2017-10-23","nav":11.9423,"day_change_pct":0.1014},{"nav_date":"2017-10-18","nav":11.9302,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":11.9279,"day_change_pct":0.0184},{"nav_date":"2017-10-16","nav":11.9257,"day_change_pct":0.052},{"nav_date":"2017-10-13","nav":11.9195,"day_change_pct":0.026},{"nav_date":"2017-10-12","nav":11.9164,"day_change_pct":0.0235},{"nav_date":"2017-10-11","nav":11.9136,"day_change_pct":0.0201},{"nav_date":"2017-10-10","nav":11.9112,"day_change_pct":0.0311},{"nav_date":"2017-10-09","nav":11.9075,"day_change_pct":0.0546},{"nav_date":"2017-10-06","nav":11.901,"day_change_pct":0.0185},{"nav_date":"2017-10-05","nav":11.8988,"day_change_pct":0.0252},{"nav_date":"2017-10-04","nav":11.8958,"day_change_pct":0.0101},{"nav_date":"2017-10-03","nav":11.8946,"day_change_pct":0.0867},{"nav_date":"2017-09-29","nav":11.8843,"day_change_pct":0.0219},{"nav_date":"2017-09-28","nav":11.8817,"day_change_pct":0.0126},{"nav_date":"2017-09-27","nav":11.8802,"day_change_pct":0.0059},{"nav_date":"2017-09-26","nav":11.8795,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":11.8776,"day_change_pct":0.0615},{"nav_date":"2017-09-22","nav":11.8703,"day_change_pct":-0.0093},{"nav_date":"2017-09-21","nav":11.8714,"day_change_pct":-0.016},{"nav_date":"2017-09-20","nav":11.8733,"day_change_pct":0.0135},{"nav_date":"2017-09-19","nav":11.8717,"day_change_pct":0.0093},{"nav_date":"2017-09-18","nav":11.8706,"day_change_pct":0.032},{"nav_date":"2017-09-15","nav":11.8668,"day_change_pct":0.0169},{"nav_date":"2017-09-14","nav":11.8648,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":11.8626,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":11.8608,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":11.8586,"day_change_pct":0.054},{"nav_date":"2017-09-08","nav":11.8522,"day_change_pct":0.0219},{"nav_date":"2017-09-07","nav":11.8496,"day_change_pct":0.016},{"nav_date":"2017-09-06","nav":11.8477,"day_change_pct":0.0228},{"nav_date":"2017-09-05","nav":11.845,"day_change_pct":0.0118},{"nav_date":"2017-09-04","nav":11.8436,"day_change_pct":0.0591},{"nav_date":"2017-09-01","nav":11.8366,"day_change_pct":0.049},{"nav_date":"2017-08-31","nav":11.8308,"day_change_pct":0.0254},{"nav_date":"2017-08-30","nav":11.8278,"day_change_pct":0.0161},{"nav_date":"2017-08-29","nav":11.8259,"day_change_pct":0.0203},{"nav_date":"2017-08-28","nav":11.8235,"day_change_pct":0.0728},{"nav_date":"2017-08-24","nav":11.8149,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":11.8128,"day_change_pct":0.0169},{"nav_date":"2017-08-22","nav":11.8108,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":11.8087,"day_change_pct":0.0568},{"nav_date":"2017-08-18","nav":11.802,"day_change_pct":0.0415},{"nav_date":"2017-08-16","nav":11.7971,"day_change_pct":0.0271},{"nav_date":"2017-08-14","nav":11.7939,"day_change_pct":0.0764},{"nav_date":"2017-08-11","nav":11.7849,"day_change_pct":0.0076},{"nav_date":"2017-08-10","nav":11.784,"day_change_pct":0.0068}],"total":735,"page":1,"page_size":250}