{"fund_details":{"scheme_code":135085,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VIII- Plan A- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA12J6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":10.0,"day_change_pct":-16.9649},{"nav_date":"2018-08-14","nav":12.0431,"day_change_pct":0.0125},{"nav_date":"2018-08-13","nav":12.0416,"day_change_pct":0.0374},{"nav_date":"2018-08-10","nav":12.0371,"day_change_pct":0.0125},{"nav_date":"2018-08-09","nav":12.0356,"day_change_pct":0.0125},{"nav_date":"2018-08-08","nav":12.0341,"day_change_pct":-0.0091},{"nav_date":"2018-08-07","nav":12.0352,"day_change_pct":0.0058},{"nav_date":"2018-08-06","nav":12.0345,"day_change_pct":0.059},{"nav_date":"2018-08-03","nav":12.0274,"day_change_pct":0.0915},{"nav_date":"2018-08-02","nav":12.0164,"day_change_pct":-0.1479},{"nav_date":"2018-08-01","nav":12.0342,"day_change_pct":-0.0357},{"nav_date":"2018-07-31","nav":12.0385,"day_change_pct":0.0249},{"nav_date":"2018-07-30","nav":12.0355,"day_change_pct":0.0848},{"nav_date":"2018-07-27","nav":12.0253,"day_change_pct":0.1933},{"nav_date":"2018-07-26","nav":12.0021,"day_change_pct":0.0225},{"nav_date":"2018-07-25","nav":11.9994,"day_change_pct":-0.0417},{"nav_date":"2018-07-24","nav":12.0044,"day_change_pct":0.305},{"nav_date":"2018-07-23","nav":11.9679,"day_change_pct":0.1062},{"nav_date":"2018-07-20","nav":11.9552,"day_change_pct":0.1718},{"nav_date":"2018-07-19","nav":11.9347,"day_change_pct":-0.0419},{"nav_date":"2018-07-18","nav":11.9397,"day_change_pct":-0.1088},{"nav_date":"2018-07-17","nav":11.9527,"day_change_pct":0.1794},{"nav_date":"2018-07-16","nav":11.9313,"day_change_pct":-0.2049},{"nav_date":"2018-07-13","nav":11.9558,"day_change_pct":-0.0184},{"nav_date":"2018-07-12","nav":11.958,"day_change_pct":0.0385},{"nav_date":"2018-07-11","nav":11.9534,"day_change_pct":-0.1303},{"nav_date":"2018-07-10","nav":11.969,"day_change_pct":0.154},{"nav_date":"2018-07-09","nav":11.9506,"day_change_pct":0.2374},{"nav_date":"2018-07-06","nav":11.9223,"day_change_pct":-0.0134},{"nav_date":"2018-07-05","nav":11.9239,"day_change_pct":-0.0008},{"nav_date":"2018-07-04","nav":11.924,"day_change_pct":0.0907},{"nav_date":"2018-07-03","nav":11.9132,"day_change_pct":0.0706},{"nav_date":"2018-07-02","nav":11.9048,"day_change_pct":-0.1233},{"nav_date":"2018-06-29","nav":11.9195,"day_change_pct":0.2253},{"nav_date":"2018-06-28","nav":11.8927,"day_change_pct":-0.1184},{"nav_date":"2018-06-27","nav":11.9068,"day_change_pct":-0.1878},{"nav_date":"2018-06-26","nav":11.9292,"day_change_pct":-0.0075},{"nav_date":"2018-06-25","nav":11.9301,"day_change_pct":-0.1314},{"nav_date":"2018-06-22","nav":11.9458,"day_change_pct":0.1895},{"nav_date":"2018-06-21","nav":11.9232,"day_change_pct":-0.0595},{"nav_date":"2018-06-20","nav":11.9303,"day_change_pct":0.1108},{"nav_date":"2018-06-19","nav":11.9171,"day_change_pct":-0.1332},{"nav_date":"2018-06-18","nav":11.933,"day_change_pct":-0.0385},{"nav_date":"2018-06-15","nav":11.9376,"day_change_pct":-0.0109},{"nav_date":"2018-06-14","nav":11.9389,"day_change_pct":-0.0452},{"nav_date":"2018-06-13","nav":11.9443,"day_change_pct":0.0251},{"nav_date":"2018-06-12","nav":11.9413,"day_change_pct":0.0737},{"nav_date":"2018-06-11","nav":11.9325,"day_change_pct":0.1074},{"nav_date":"2018-06-08","nav":11.9197,"day_change_pct":0.052},{"nav_date":"2018-06-07","nav":11.9135,"day_change_pct":0.1353},{"nav_date":"2018-06-06","nav":11.8974,"day_change_pct":0.1734},{"nav_date":"2018-06-05","nav":11.8768,"day_change_pct":-0.0438},{"nav_date":"2018-06-04","nav":11.882,"day_change_pct":-0.2384},{"nav_date":"2018-06-01","nav":11.9104,"day_change_pct":-0.1023},{"nav_date":"2018-05-31","nav":11.9226,"day_change_pct":0.2084},{"nav_date":"2018-05-30","nav":11.8978,"day_change_pct":-0.0907},{"nav_date":"2018-05-29","nav":11.9086,"day_change_pct":-0.0369},{"nav_date":"2018-05-28","nav":11.913,"day_change_pct":0.3555},{"nav_date":"2018-05-25","nav":11.8708,"day_change_pct":0.1967},{"nav_date":"2018-05-24","nav":11.8475,"day_change_pct":0.0819},{"nav_date":"2018-05-23","nav":11.8378,"day_change_pct":-0.188},{"nav_date":"2018-05-22","nav":11.8601,"day_change_pct":0.1089},{"nav_date":"2018-05-21","nav":11.8472,"day_change_pct":-0.1357},{"nav_date":"2018-05-18","nav":11.8633,"day_change_pct":-0.269},{"nav_date":"2018-05-17","nav":11.8953,"day_change_pct":-0.0244},{"nav_date":"2018-05-16","nav":11.8982,"day_change_pct":-0.0756},{"nav_date":"2018-05-15","nav":11.9072,"day_change_pct":-0.0344},{"nav_date":"2018-05-14","nav":11.9113,"day_change_pct":-0.0336},{"nav_date":"2018-05-11","nav":11.9153,"day_change_pct":0.1117},{"nav_date":"2018-05-10","nav":11.902,"day_change_pct":-0.1141},{"nav_date":"2018-05-09","nav":11.9156,"day_change_pct":0.0395},{"nav_date":"2018-05-08","nav":11.9109,"day_change_pct":0.016},{"nav_date":"2018-05-07","nav":11.909,"day_change_pct":0.1969},{"nav_date":"2018-05-04","nav":11.8856,"day_change_pct":-0.1218},{"nav_date":"2018-05-03","nav":11.9001,"day_change_pct":-0.0479},{"nav_date":"2018-05-02","nav":11.9058,"day_change_pct":0.079},{"nav_date":"2018-04-27","nav":11.8964,"day_change_pct":0.1617},{"nav_date":"2018-04-26","nav":11.8772,"day_change_pct":0.0025},{"nav_date":"2018-04-25","nav":11.8769,"day_change_pct":-0.1127},{"nav_date":"2018-04-24","nav":11.8903,"day_change_pct":-0.0311},{"nav_date":"2018-04-23","nav":11.894,"day_change_pct":0.0143},{"nav_date":"2018-04-20","nav":11.8923,"day_change_pct":0.0606},{"nav_date":"2018-04-19","nav":11.8851,"day_change_pct":0.0252},{"nav_date":"2018-04-18","nav":11.8821,"day_change_pct":-0.0522},{"nav_date":"2018-04-17","nav":11.8883,"day_change_pct":0.0076},{"nav_date":"2018-04-16","nav":11.8874,"day_change_pct":0.0892},{"nav_date":"2018-04-13","nav":11.8768,"day_change_pct":-0.0589},{"nav_date":"2018-04-12","nav":11.8838,"day_change_pct":0.0151},{"nav_date":"2018-04-11","nav":11.882,"day_change_pct":-0.0303},{"nav_date":"2018-04-10","nav":11.8856,"day_change_pct":0.0606},{"nav_date":"2018-04-09","nav":11.8784,"day_change_pct":0.1239},{"nav_date":"2018-04-06","nav":11.8637,"day_change_pct":0.0396},{"nav_date":"2018-04-05","nav":11.859,"day_change_pct":0.2858},{"nav_date":"2018-04-04","nav":11.8252,"day_change_pct":-0.2194},{"nav_date":"2018-04-03","nav":11.8512,"day_change_pct":0.3897},{"nav_date":"2018-03-28","nav":11.8052,"day_change_pct":-0.0339},{"nav_date":"2018-03-27","nav":11.8092,"day_change_pct":0.1637},{"nav_date":"2018-03-26","nav":11.7899,"day_change_pct":0.3029},{"nav_date":"2018-03-23","nav":11.7543,"day_change_pct":-0.2317},{"nav_date":"2018-03-22","nav":11.7816,"day_change_pct":-0.1009},{"nav_date":"2018-03-21","nav":11.7935,"day_change_pct":0.0908},{"nav_date":"2018-03-20","nav":11.7828,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":11.7808,"day_change_pct":-0.1585},{"nav_date":"2018-03-16","nav":11.7995,"day_change_pct":-0.2452},{"nav_date":"2018-03-15","nav":11.8285,"day_change_pct":0.0194},{"nav_date":"2018-03-14","nav":11.8262,"day_change_pct":0.0973},{"nav_date":"2018-03-13","nav":11.8147,"day_change_pct":0.0576},{"nav_date":"2018-03-12","nav":11.8079,"day_change_pct":0.3067},{"nav_date":"2018-03-09","nav":11.7718,"day_change_pct":0.0},{"nav_date":"2018-03-08","nav":11.7718,"day_change_pct":0.1617},{"nav_date":"2018-03-07","nav":11.7528,"day_change_pct":-0.1122},{"nav_date":"2018-03-06","nav":11.766,"day_change_pct":-0.1621},{"nav_date":"2018-03-05","nav":11.7851,"day_change_pct":-0.0772},{"nav_date":"2018-03-01","nav":11.7942,"day_change_pct":-0.1042},{"nav_date":"2018-02-28","nav":11.8065,"day_change_pct":-0.0102},{"nav_date":"2018-02-27","nav":11.8077,"day_change_pct":-0.0981},{"nav_date":"2018-02-26","nav":11.8193,"day_change_pct":0.3047},{"nav_date":"2018-02-23","nav":11.7834,"day_change_pct":0.2194},{"nav_date":"2018-02-22","nav":11.7576,"day_change_pct":-0.0748},{"nav_date":"2018-02-21","nav":11.7664,"day_change_pct":-0.0348},{"nav_date":"2018-02-20","nav":11.7705,"day_change_pct":-0.1417},{"nav_date":"2018-02-16","nav":11.7872,"day_change_pct":-0.1846},{"nav_date":"2018-02-15","nav":11.809,"day_change_pct":-0.0415},{"nav_date":"2018-02-14","nav":11.8139,"day_change_pct":-0.0567},{"nav_date":"2018-02-12","nav":11.8206,"day_change_pct":0.2153},{"nav_date":"2018-02-09","nav":11.7952,"day_change_pct":-0.1515},{"nav_date":"2018-02-08","nav":11.8131,"day_change_pct":0.2835},{"nav_date":"2018-02-07","nav":11.7797,"day_change_pct":0.1028},{"nav_date":"2018-02-06","nav":11.7676,"day_change_pct":-0.2374},{"nav_date":"2018-02-05","nav":11.7956,"day_change_pct":-0.0144},{"nav_date":"2018-02-02","nav":11.7973,"day_change_pct":-0.558},{"nav_date":"2018-02-01","nav":11.8635,"day_change_pct":-0.0985},{"nav_date":"2018-01-31","nav":11.8752,"day_change_pct":0.0177},{"nav_date":"2018-01-30","nav":11.8731,"day_change_pct":-0.1094},{"nav_date":"2018-01-29","nav":11.8861,"day_change_pct":0.1306},{"nav_date":"2018-01-25","nav":11.8706,"day_change_pct":0.0025},{"nav_date":"2018-01-24","nav":11.8703,"day_change_pct":-0.0522},{"nav_date":"2018-01-23","nav":11.8765,"day_change_pct":0.1628},{"nav_date":"2018-01-22","nav":11.8572,"day_change_pct":0.1453},{"nav_date":"2018-01-19","nav":11.84,"day_change_pct":0.0668},{"nav_date":"2018-01-18","nav":11.8321,"day_change_pct":-0.0659},{"nav_date":"2018-01-17","nav":11.8399,"day_change_pct":0.1565},{"nav_date":"2018-01-16","nav":11.8214,"day_change_pct":-0.1301},{"nav_date":"2018-01-15","nav":11.8368,"day_change_pct":0.082},{"nav_date":"2018-01-12","nav":11.8271,"day_change_pct":0.0863},{"nav_date":"2018-01-11","nav":11.8169,"day_change_pct":0.0364},{"nav_date":"2018-01-10","nav":11.8126,"day_change_pct":-0.0592},{"nav_date":"2018-01-09","nav":11.8196,"day_change_pct":-0.0288},{"nav_date":"2018-01-08","nav":11.823,"day_change_pct":0.1788},{"nav_date":"2018-01-05","nav":11.8019,"day_change_pct":0.1171},{"nav_date":"2018-01-04","nav":11.7881,"day_change_pct":0.0926},{"nav_date":"2018-01-03","nav":11.7772,"day_change_pct":0.0238},{"nav_date":"2018-01-02","nav":11.7744,"day_change_pct":-0.0509},{"nav_date":"2018-01-01","nav":11.7804,"day_change_pct":-0.0348},{"nav_date":"2017-12-29","nav":11.7845,"day_change_pct":0.1045},{"nav_date":"2017-12-28","nav":11.7722,"day_change_pct":-0.0611},{"nav_date":"2017-12-27","nav":11.7794,"day_change_pct":-0.1695},{"nav_date":"2017-12-26","nav":11.7994,"day_change_pct":0.0865},{"nav_date":"2017-12-22","nav":11.7892,"day_change_pct":0.0696},{"nav_date":"2017-12-21","nav":11.781,"day_change_pct":0.0467},{"nav_date":"2017-12-20","nav":11.7755,"day_change_pct":0.1173},{"nav_date":"2017-12-19","nav":11.7617,"day_change_pct":0.2762},{"nav_date":"2017-12-18","nav":11.7293,"day_change_pct":0.1375},{"nav_date":"2017-12-15","nav":11.7132,"day_change_pct":0.1402},{"nav_date":"2017-12-14","nav":11.6968,"day_change_pct":0.1027},{"nav_date":"2017-12-13","nav":11.6848,"day_change_pct":-0.0812},{"nav_date":"2017-12-12","nav":11.6943,"day_change_pct":-0.181},{"nav_date":"2017-12-11","nav":11.7155,"day_change_pct":0.1128},{"nav_date":"2017-12-08","nav":11.7023,"day_change_pct":0.2459},{"nav_date":"2017-12-07","nav":11.6736,"day_change_pct":0.2792},{"nav_date":"2017-12-06","nav":11.6411,"day_change_pct":-0.1124},{"nav_date":"2017-12-05","nav":11.6542,"day_change_pct":-0.0686},{"nav_date":"2017-12-04","nav":11.6622,"day_change_pct":-0.2404},{"nav_date":"2017-11-30","nav":11.6903,"day_change_pct":-0.0803},{"nav_date":"2017-11-29","nav":11.6997,"day_change_pct":0.0453},{"nav_date":"2017-11-28","nav":11.6944,"day_change_pct":0.0009},{"nav_date":"2017-11-27","nav":11.6943,"day_change_pct":0.1584},{"nav_date":"2017-11-24","nav":11.6758,"day_change_pct":0.1501},{"nav_date":"2017-11-23","nav":11.6583,"day_change_pct":0.018},{"nav_date":"2017-11-22","nav":11.6562,"day_change_pct":-0.0086},{"nav_date":"2017-11-21","nav":11.6572,"day_change_pct":0.018},{"nav_date":"2017-11-20","nav":11.6551,"day_change_pct":0.122},{"nav_date":"2017-11-17","nav":11.6409,"day_change_pct":0.1799},{"nav_date":"2017-11-16","nav":11.62,"day_change_pct":0.1888},{"nav_date":"2017-11-15","nav":11.5981,"day_change_pct":-0.0853},{"nav_date":"2017-11-14","nav":11.608,"day_change_pct":-0.0895},{"nav_date":"2017-11-13","nav":11.6184,"day_change_pct":-0.1616},{"nav_date":"2017-11-10","nav":11.6372,"day_change_pct":0.0654},{"nav_date":"2017-11-09","nav":11.6296,"day_change_pct":-0.0052},{"nav_date":"2017-11-08","nav":11.6302,"day_change_pct":-0.0017},{"nav_date":"2017-11-07","nav":11.6304,"day_change_pct":-0.2025},{"nav_date":"2017-11-06","nav":11.654,"day_change_pct":-0.0051},{"nav_date":"2017-11-03","nav":11.6546,"day_change_pct":0.0756},{"nav_date":"2017-11-02","nav":11.6458,"day_change_pct":0.0258},{"nav_date":"2017-11-01","nav":11.6428,"day_change_pct":0.1385},{"nav_date":"2017-10-31","nav":11.6267,"day_change_pct":0.0396},{"nav_date":"2017-10-30","nav":11.6221,"day_change_pct":0.1275},{"nav_date":"2017-10-27","nav":11.6073,"day_change_pct":0.0414},{"nav_date":"2017-10-26","nav":11.6025,"day_change_pct":0.2263},{"nav_date":"2017-10-25","nav":11.5763,"day_change_pct":0.1306},{"nav_date":"2017-10-24","nav":11.5612,"day_change_pct":0.0407},{"nav_date":"2017-10-23","nav":11.5565,"day_change_pct":0.0216},{"nav_date":"2017-10-18","nav":11.554,"day_change_pct":-0.0986},{"nav_date":"2017-10-17","nav":11.5654,"day_change_pct":-0.0225},{"nav_date":"2017-10-16","nav":11.568,"day_change_pct":0.0943},{"nav_date":"2017-10-13","nav":11.5571,"day_change_pct":0.0554},{"nav_date":"2017-10-12","nav":11.5507,"day_change_pct":0.1266},{"nav_date":"2017-10-11","nav":11.5361,"day_change_pct":0.0277},{"nav_date":"2017-10-10","nav":11.5329,"day_change_pct":0.1068},{"nav_date":"2017-10-09","nav":11.5206,"day_change_pct":0.1635},{"nav_date":"2017-10-06","nav":11.5018,"day_change_pct":0.169},{"nav_date":"2017-10-05","nav":11.4824,"day_change_pct":0.0192},{"nav_date":"2017-10-04","nav":11.4802,"day_change_pct":0.0148},{"nav_date":"2017-10-03","nav":11.4785,"day_change_pct":0.0445},{"nav_date":"2017-09-29","nav":11.4734,"day_change_pct":0.1003},{"nav_date":"2017-09-28","nav":11.4619,"day_change_pct":0.1442},{"nav_date":"2017-09-27","nav":11.4454,"day_change_pct":-0.2267},{"nav_date":"2017-09-26","nav":11.4714,"day_change_pct":0.0803},{"nav_date":"2017-09-25","nav":11.4622,"day_change_pct":-0.2185},{"nav_date":"2017-09-22","nav":11.4873,"day_change_pct":-0.3133},{"nav_date":"2017-09-21","nav":11.5234,"day_change_pct":-0.091},{"nav_date":"2017-09-20","nav":11.5339,"day_change_pct":0.0304},{"nav_date":"2017-09-19","nav":11.5304,"day_change_pct":-0.0251},{"nav_date":"2017-09-18","nav":11.5333,"day_change_pct":0.1955},{"nav_date":"2017-09-15","nav":11.5108,"day_change_pct":0.02},{"nav_date":"2017-09-14","nav":11.5085,"day_change_pct":0.0617},{"nav_date":"2017-09-13","nav":11.5014,"day_change_pct":0.0148},{"nav_date":"2017-09-12","nav":11.4997,"day_change_pct":0.1446},{"nav_date":"2017-09-11","nav":11.4831,"day_change_pct":0.1989},{"nav_date":"2017-09-08","nav":11.4603,"day_change_pct":0.0716},{"nav_date":"2017-09-07","nav":11.4521,"day_change_pct":0.1136},{"nav_date":"2017-09-06","nav":11.4391,"day_change_pct":0.0236},{"nav_date":"2017-09-05","nav":11.4364,"day_change_pct":0.0656},{"nav_date":"2017-09-04","nav":11.4289,"day_change_pct":-0.0665},{"nav_date":"2017-09-01","nav":11.4365,"day_change_pct":0.1156},{"nav_date":"2017-08-31","nav":11.4233,"day_change_pct":0.0587},{"nav_date":"2017-08-30","nav":11.4166,"day_change_pct":0.1975},{"nav_date":"2017-08-29","nav":11.3941,"day_change_pct":-0.1665},{"nav_date":"2017-08-28","nav":11.4131,"day_change_pct":0.1483},{"nav_date":"2017-08-24","nav":11.3962,"day_change_pct":0.0623},{"nav_date":"2017-08-23","nav":11.3891,"day_change_pct":0.1768},{"nav_date":"2017-08-22","nav":11.369,"day_change_pct":0.0194},{"nav_date":"2017-08-21","nav":11.3668,"day_change_pct":-0.1827},{"nav_date":"2017-08-18","nav":11.3876,"day_change_pct":-0.1552},{"nav_date":"2017-08-16","nav":11.4053,"day_change_pct":0.247},{"nav_date":"2017-08-14","nav":11.3772,"day_change_pct":0.2865},{"nav_date":"2017-08-11","nav":11.3447,"day_change_pct":-0.0678},{"nav_date":"2017-08-10","nav":11.3524,"day_change_pct":-0.2145},{"nav_date":"2017-08-09","nav":11.3768,"day_change_pct":-0.2018},{"nav_date":"2017-08-08","nav":11.3998,"day_change_pct":-0.1786}],"total":726,"page":1,"page_size":250}