{"fund_details":{"scheme_code":135083,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 41 - Regular Plan - Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1KB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.7278,"day_change_pct":1.1258},{"nav_date":"2016-03-01","nav":9.6195,"day_change_pct":2.8681},{"nav_date":"2016-02-29","nav":9.3513,"day_change_pct":-0.2177},{"nav_date":"2016-02-26","nav":9.3717,"day_change_pct":1.0698},{"nav_date":"2016-02-25","nav":9.2725,"day_change_pct":-1.4004},{"nav_date":"2016-02-24","nav":9.4042,"day_change_pct":-0.4973},{"nav_date":"2016-02-23","nav":9.4512,"day_change_pct":-0.5681},{"nav_date":"2016-02-22","nav":9.5052,"day_change_pct":-0.3731},{"nav_date":"2016-02-18","nav":9.5408,"day_change_pct":0.3766},{"nav_date":"2016-02-17","nav":9.505,"day_change_pct":0.0885},{"nav_date":"2016-02-16","nav":9.4966,"day_change_pct":-0.5258},{"nav_date":"2016-02-15","nav":9.5468,"day_change_pct":1.8499},{"nav_date":"2016-02-12","nav":9.3734,"day_change_pct":-0.319},{"nav_date":"2016-02-11","nav":9.4034,"day_change_pct":0.6282},{"nav_date":"2016-02-10","nav":9.3447,"day_change_pct":-0.3785},{"nav_date":"2016-02-09","nav":9.3802,"day_change_pct":-0.4151},{"nav_date":"2016-02-08","nav":9.4193,"day_change_pct":-0.3976},{"nav_date":"2016-02-05","nav":9.4569,"day_change_pct":0.5347},{"nav_date":"2016-02-04","nav":9.4066,"day_change_pct":0.083},{"nav_date":"2016-02-03","nav":9.3988,"day_change_pct":-0.4291},{"nav_date":"2016-02-02","nav":9.4393,"day_change_pct":-0.3726},{"nav_date":"2016-02-01","nav":9.4746,"day_change_pct":-0.2747},{"nav_date":"2016-01-29","nav":9.5007,"day_change_pct":1.3689},{"nav_date":"2016-01-28","nav":9.3724,"day_change_pct":-0.2979},{"nav_date":"2016-01-27","nav":9.4004,"day_change_pct":-0.225},{"nav_date":"2016-01-25","nav":9.4216,"day_change_pct":-0.0954},{"nav_date":"2016-01-22","nav":9.4306,"day_change_pct":1.4807},{"nav_date":"2016-01-21","nav":9.293,"day_change_pct":-0.2993},{"nav_date":"2016-01-20","nav":9.3209,"day_change_pct":-0.291},{"nav_date":"2016-01-19","nav":9.3481,"day_change_pct":0.62},{"nav_date":"2016-01-18","nav":9.2905,"day_change_pct":-0.2876},{"nav_date":"2016-01-15","nav":9.3173,"day_change_pct":-0.3359},{"nav_date":"2016-01-14","nav":9.3487,"day_change_pct":-0.2773},{"nav_date":"2016-01-13","nav":9.3747,"day_change_pct":0.1881},{"nav_date":"2016-01-12","nav":9.3571,"day_change_pct":-0.3864},{"nav_date":"2016-01-11","nav":9.3934,"day_change_pct":-0.3638},{"nav_date":"2016-01-08","nav":9.4277,"day_change_pct":0.0393},{"nav_date":"2016-01-07","nav":9.424,"day_change_pct":0.1137},{"nav_date":"2016-01-06","nav":9.4133,"day_change_pct":-0.3546},{"nav_date":"2016-01-05","nav":9.4468,"day_change_pct":-0.225},{"nav_date":"2016-01-04","nav":9.4681,"day_change_pct":0.0888},{"nav_date":"2016-01-01","nav":9.4597,"day_change_pct":-0.0211},{"nav_date":"2015-12-31","nav":9.4617,"day_change_pct":0.2798},{"nav_date":"2015-12-30","nav":9.4353,"day_change_pct":-0.3148},{"nav_date":"2015-12-29","nav":9.4651,"day_change_pct":-0.1635},{"nav_date":"2015-12-28","nav":9.4806,"day_change_pct":0.2093},{"nav_date":"2015-12-23","nav":9.4608,"day_change_pct":0.5762},{"nav_date":"2015-12-22","nav":9.4066,"day_change_pct":-0.3454},{"nav_date":"2015-12-21","nav":9.4392,"day_change_pct":0.5058},{"nav_date":"2015-12-18","nav":9.3917,"day_change_pct":-0.3427},{"nav_date":"2015-12-17","nav":9.424,"day_change_pct":0.8033},{"nav_date":"2015-12-16","nav":9.3489,"day_change_pct":0.3316},{"nav_date":"2015-12-15","nav":9.318,"day_change_pct":0.2507},{"nav_date":"2015-12-14","nav":9.2947,"day_change_pct":0.1357},{"nav_date":"2015-12-11","nav":9.2821,"day_change_pct":-0.4697},{"nav_date":"2015-12-10","nav":9.3259,"day_change_pct":0.4697},{"nav_date":"2015-12-09","nav":9.2823,"day_change_pct":-0.3393},{"nav_date":"2015-12-08","nav":9.3139,"day_change_pct":-0.4372},{"nav_date":"2015-12-07","nav":9.3548,"day_change_pct":-0.3101},{"nav_date":"2015-12-04","nav":9.3839,"day_change_pct":-0.361},{"nav_date":"2015-12-03","nav":9.4179,"day_change_pct":-0.3671},{"nav_date":"2015-12-02","nav":9.4526,"day_change_pct":-0.249},{"nav_date":"2015-12-01","nav":9.4762,"day_change_pct":-0.0032},{"nav_date":"2015-11-30","nav":9.4765,"day_change_pct":-0.2411},{"nav_date":"2015-11-27","nav":9.4994,"day_change_pct":0.3348},{"nav_date":"2015-11-26","nav":9.4677,"day_change_pct":0.2594},{"nav_date":"2015-11-24","nav":9.4432,"day_change_pct":-0.3104},{"nav_date":"2015-11-23","nav":9.4726,"day_change_pct":-0.2265},{"nav_date":"2015-11-20","nav":9.4941,"day_change_pct":-0.1105},{"nav_date":"2015-11-19","nav":9.5046,"day_change_pct":0.9978},{"nav_date":"2015-11-18","nav":9.4107,"day_change_pct":-0.3336},{"nav_date":"2015-11-17","nav":9.4422,"day_change_pct":0.0593},{"nav_date":"2015-11-16","nav":9.4366,"day_change_pct":0.1783},{"nav_date":"2015-11-13","nav":9.4198,"day_change_pct":-0.2235},{"nav_date":"2015-11-10","nav":9.4409,"day_change_pct":-0.2367},{"nav_date":"2015-11-09","nav":9.4633,"day_change_pct":-0.3811},{"nav_date":"2015-11-06","nav":9.4995,"day_change_pct":-0.1933},{"nav_date":"2015-11-05","nav":9.5179,"day_change_pct":-0.4518},{"nav_date":"2015-11-04","nav":9.5611,"day_change_pct":-0.292},{"nav_date":"2015-11-03","nav":9.5891,"day_change_pct":-0.1198},{"nav_date":"2015-11-02","nav":9.6006,"day_change_pct":-0.2773},{"nav_date":"2015-10-30","nav":9.6273,"day_change_pct":-0.4704},{"nav_date":"2015-10-29","nav":9.6728,"day_change_pct":-0.4549},{"nav_date":"2015-10-28","nav":9.717,"day_change_pct":-0.413},{"nav_date":"2015-10-27","nav":9.7573,"day_change_pct":-0.3534},{"nav_date":"2015-10-26","nav":9.7919,"day_change_pct":-0.3764},{"nav_date":"2015-10-23","nav":9.8289,"day_change_pct":0.2458},{"nav_date":"2015-10-21","nav":9.8048,"day_change_pct":-0.2827},{"nav_date":"2015-10-20","nav":9.8326,"day_change_pct":-0.3032},{"nav_date":"2015-10-19","nav":9.8625,"day_change_pct":0.0852},{"nav_date":"2015-10-16","nav":9.8541,"day_change_pct":0.2758},{"nav_date":"2015-10-15","nav":9.827,"day_change_pct":0.42},{"nav_date":"2015-10-14","nav":9.7859,"day_change_pct":-0.3513},{"nav_date":"2015-10-13","nav":9.8204,"day_change_pct":-0.3116},{"nav_date":"2015-10-12","nav":9.8511,"day_change_pct":-0.5261},{"nav_date":"2015-10-09","nav":9.9032,"day_change_pct":0.2511},{"nav_date":"2015-10-08","nav":9.8784,"day_change_pct":-0.4755},{"nav_date":"2015-10-07","nav":9.9256,"day_change_pct":-0.1006},{"nav_date":"2015-10-06","nav":9.9356,"day_change_pct":-0.1016},{"nav_date":"2015-10-05","nav":9.9457,"day_change_pct":1.5168},{"nav_date":"2015-10-01","nav":9.7971,"day_change_pct":3.2154},{"nav_date":"2015-09-30","nav":9.4919,"day_change_pct":-2.8654},{"nav_date":"2015-09-29","nav":9.7719,"day_change_pct":0.123},{"nav_date":"2015-09-28","nav":9.7599,"day_change_pct":-0.5411},{"nav_date":"2015-09-24","nav":9.813,"day_change_pct":-0.179},{"nav_date":"2015-09-23","nav":9.8306,"day_change_pct":-0.1909},{"nav_date":"2015-09-22","nav":9.8494,"day_change_pct":-0.5533},{"nav_date":"2015-09-21","nav":9.9042,"day_change_pct":-0.3271},{"nav_date":"2015-09-18","nav":9.9367,"day_change_pct":0.4042},{"nav_date":"2015-09-16","nav":9.8967,"day_change_pct":0.1893},{"nav_date":"2015-09-15","nav":9.878,"day_change_pct":-0.5167},{"nav_date":"2015-09-14","nav":9.9293,"day_change_pct":0.3253},{"nav_date":"2015-09-11","nav":9.8971,"day_change_pct":-0.3484},{"nav_date":"2015-09-10","nav":9.9317,"day_change_pct":-0.6015},{"nav_date":"2015-09-09","nav":9.9918,"day_change_pct":0.8387},{"nav_date":"2015-09-08","nav":9.9087,"day_change_pct":0.7986},{"nav_date":"2015-09-07","nav":9.8302,"day_change_pct":-0.7261},{"nav_date":"2015-09-04","nav":9.9021,"day_change_pct":-0.7557},{"nav_date":"2015-09-03","nav":9.9775,"day_change_pct":0.4197},{"nav_date":"2015-09-02","nav":9.9358,"day_change_pct":-0.6837},{"nav_date":"2015-09-01","nav":10.0042,"day_change_pct":5.221},{"nav_date":"2015-08-31","nav":9.5078,"day_change_pct":-6.1023},{"nav_date":"2015-08-28","nav":10.1257,"day_change_pct":0.0049},{"nav_date":"2015-08-27","nav":10.1252,"day_change_pct":1.0812},{"nav_date":"2015-08-26","nav":10.0169,"day_change_pct":-0.7304},{"nav_date":"2015-08-25","nav":10.0906,"day_change_pct":0.135},{"nav_date":"2015-08-24","nav":10.077,"day_change_pct":3.0537},{"nav_date":"2015-08-21","nav":9.7784,"day_change_pct":-0.5178},{"nav_date":"2015-08-20","nav":9.8293,"day_change_pct":-0.492},{"nav_date":"2015-08-19","nav":9.8779,"day_change_pct":-0.2182},{"nav_date":"2015-08-17","nav":9.8995,"day_change_pct":-0.3934},{"nav_date":"2015-08-14","nav":9.9386,"day_change_pct":1.4516},{"nav_date":"2015-08-13","nav":9.7964,"day_change_pct":-0.0561},{"nav_date":"2015-08-12","nav":9.8019,"day_change_pct":null}],"total":134,"page":1,"page_size":250}