{"fund_details":{"scheme_code":135076,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 41 - Direct Plan - Regular Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1KD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.8186,"day_change_pct":1.1299},{"nav_date":"2016-03-01","nav":9.7089,"day_change_pct":2.8736},{"nav_date":"2016-02-29","nav":9.4377,"day_change_pct":-0.2051},{"nav_date":"2016-02-26","nav":9.4571,"day_change_pct":1.0752},{"nav_date":"2016-02-25","nav":9.3565,"day_change_pct":-1.3964},{"nav_date":"2016-02-24","nav":9.489,"day_change_pct":-0.4929},{"nav_date":"2016-02-23","nav":9.536,"day_change_pct":-0.5641},{"nav_date":"2016-02-22","nav":9.5901,"day_change_pct":-0.3554},{"nav_date":"2016-02-18","nav":9.6243,"day_change_pct":0.3807},{"nav_date":"2016-02-17","nav":9.5878,"day_change_pct":0.0929},{"nav_date":"2016-02-16","nav":9.5789,"day_change_pct":-0.5213},{"nav_date":"2016-02-15","nav":9.6291,"day_change_pct":1.864},{"nav_date":"2016-02-12","nav":9.4529,"day_change_pct":-0.3143},{"nav_date":"2016-02-11","nav":9.4827,"day_change_pct":0.6325},{"nav_date":"2016-02-10","nav":9.4231,"day_change_pct":-0.3743},{"nav_date":"2016-02-09","nav":9.4585,"day_change_pct":-0.4106},{"nav_date":"2016-02-08","nav":9.4975,"day_change_pct":-0.3839},{"nav_date":"2016-02-05","nav":9.5341,"day_change_pct":0.5378},{"nav_date":"2016-02-04","nav":9.4831,"day_change_pct":0.0876},{"nav_date":"2016-02-03","nav":9.4748,"day_change_pct":-0.4235},{"nav_date":"2016-02-02","nav":9.5151,"day_change_pct":-0.3686},{"nav_date":"2016-02-01","nav":9.5503,"day_change_pct":-0.2611},{"nav_date":"2016-01-29","nav":9.5753,"day_change_pct":1.3731},{"nav_date":"2016-01-28","nav":9.4456,"day_change_pct":-0.2935},{"nav_date":"2016-01-27","nav":9.4734,"day_change_pct":-0.217},{"nav_date":"2016-01-25","nav":9.494,"day_change_pct":-0.081},{"nav_date":"2016-01-22","nav":9.5017,"day_change_pct":1.4846},{"nav_date":"2016-01-21","nav":9.3627,"day_change_pct":-0.2939},{"nav_date":"2016-01-20","nav":9.3903,"day_change_pct":-0.2878},{"nav_date":"2016-01-19","nav":9.4174,"day_change_pct":0.624},{"nav_date":"2016-01-18","nav":9.359,"day_change_pct":-0.2738},{"nav_date":"2016-01-15","nav":9.3847,"day_change_pct":-0.3314},{"nav_date":"2016-01-14","nav":9.4159,"day_change_pct":-0.2733},{"nav_date":"2016-01-13","nav":9.4417,"day_change_pct":0.1931},{"nav_date":"2016-01-12","nav":9.4235,"day_change_pct":-0.3827},{"nav_date":"2016-01-11","nav":9.4597,"day_change_pct":-0.3508},{"nav_date":"2016-01-08","nav":9.493,"day_change_pct":0.0443},{"nav_date":"2016-01-07","nav":9.4888,"day_change_pct":0.1171},{"nav_date":"2016-01-06","nav":9.4777,"day_change_pct":-0.3491},{"nav_date":"2016-01-05","nav":9.5109,"day_change_pct":-0.2214},{"nav_date":"2016-01-04","nav":9.532,"day_change_pct":0.1029},{"nav_date":"2016-01-01","nav":9.5222,"day_change_pct":-0.0168},{"nav_date":"2015-12-31","nav":9.5238,"day_change_pct":0.2843},{"nav_date":"2015-12-30","nav":9.4968,"day_change_pct":-0.3107},{"nav_date":"2015-12-29","nav":9.5264,"day_change_pct":-0.1593},{"nav_date":"2015-12-28","nav":9.5416,"day_change_pct":0.2311},{"nav_date":"2015-12-23","nav":9.5196,"day_change_pct":0.5811},{"nav_date":"2015-12-22","nav":9.4646,"day_change_pct":-0.3412},{"nav_date":"2015-12-21","nav":9.497,"day_change_pct":0.5197},{"nav_date":"2015-12-18","nav":9.4479,"day_change_pct":-0.3386},{"nav_date":"2015-12-17","nav":9.48,"day_change_pct":0.8082},{"nav_date":"2015-12-16","nav":9.404,"day_change_pct":0.335},{"nav_date":"2015-12-15","nav":9.3726,"day_change_pct":0.2557},{"nav_date":"2015-12-14","nav":9.3487,"day_change_pct":0.15},{"nav_date":"2015-12-11","nav":9.3347,"day_change_pct":-0.466},{"nav_date":"2015-12-10","nav":9.3784,"day_change_pct":0.4746},{"nav_date":"2015-12-09","nav":9.3341,"day_change_pct":-0.3353},{"nav_date":"2015-12-08","nav":9.3655,"day_change_pct":-0.4338},{"nav_date":"2015-12-07","nav":9.4063,"day_change_pct":-0.2957},{"nav_date":"2015-12-04","nav":9.4342,"day_change_pct":-0.3559},{"nav_date":"2015-12-03","nav":9.4679,"day_change_pct":-0.3641},{"nav_date":"2015-12-02","nav":9.5025,"day_change_pct":-0.2436},{"nav_date":"2015-12-01","nav":9.5257,"day_change_pct":0.001},{"nav_date":"2015-11-30","nav":9.5256,"day_change_pct":-0.2283},{"nav_date":"2015-11-27","nav":9.5474,"day_change_pct":0.3395},{"nav_date":"2015-11-26","nav":9.5151,"day_change_pct":0.2687},{"nav_date":"2015-11-24","nav":9.4896,"day_change_pct":-0.3057},{"nav_date":"2015-11-23","nav":9.5187,"day_change_pct":-0.2139},{"nav_date":"2015-11-20","nav":9.5391,"day_change_pct":-0.1058},{"nav_date":"2015-11-19","nav":9.5492,"day_change_pct":1.0027},{"nav_date":"2015-11-18","nav":9.4544,"day_change_pct":-0.33},{"nav_date":"2015-11-17","nav":9.4857,"day_change_pct":0.0643},{"nav_date":"2015-11-16","nav":9.4796,"day_change_pct":0.1913},{"nav_date":"2015-11-13","nav":9.4615,"day_change_pct":-0.2109},{"nav_date":"2015-11-10","nav":9.4815,"day_change_pct":-0.2315},{"nav_date":"2015-11-09","nav":9.5035,"day_change_pct":-0.368},{"nav_date":"2015-11-06","nav":9.5386,"day_change_pct":-0.1894},{"nav_date":"2015-11-05","nav":9.5567,"day_change_pct":-0.4469},{"nav_date":"2015-11-04","nav":9.5996,"day_change_pct":-0.2877},{"nav_date":"2015-11-03","nav":9.6273,"day_change_pct":-0.1152},{"nav_date":"2015-11-02","nav":9.6384,"day_change_pct":-0.2639},{"nav_date":"2015-10-30","nav":9.6639,"day_change_pct":-0.4666},{"nav_date":"2015-10-29","nav":9.7092,"day_change_pct":-0.4501},{"nav_date":"2015-10-28","nav":9.7531,"day_change_pct":-0.4085},{"nav_date":"2015-10-27","nav":9.7931,"day_change_pct":-0.349},{"nav_date":"2015-10-26","nav":9.8274,"day_change_pct":-0.363},{"nav_date":"2015-10-23","nav":9.8632,"day_change_pct":0.2541},{"nav_date":"2015-10-21","nav":9.8382,"day_change_pct":-0.2777},{"nav_date":"2015-10-20","nav":9.8656,"day_change_pct":-0.2981},{"nav_date":"2015-10-19","nav":9.8951,"day_change_pct":0.0981},{"nav_date":"2015-10-16","nav":9.8854,"day_change_pct":0.28},{"nav_date":"2015-10-15","nav":9.8578,"day_change_pct":0.4248},{"nav_date":"2015-10-14","nav":9.8161,"day_change_pct":-0.3472},{"nav_date":"2015-10-13","nav":9.8503,"day_change_pct":-0.3077},{"nav_date":"2015-10-12","nav":9.8807,"day_change_pct":-0.5135},{"nav_date":"2015-10-09","nav":9.9317,"day_change_pct":0.2564},{"nav_date":"2015-10-08","nav":9.9063,"day_change_pct":-0.4712},{"nav_date":"2015-10-07","nav":9.9532,"day_change_pct":-0.0964},{"nav_date":"2015-10-06","nav":9.9628,"day_change_pct":-0.0963},{"nav_date":"2015-10-05","nav":9.9724,"day_change_pct":1.5344},{"nav_date":"2015-10-01","nav":9.8217,"day_change_pct":3.2201},{"nav_date":"2015-09-30","nav":9.5153,"day_change_pct":-2.8615},{"nav_date":"2015-09-29","nav":9.7956,"day_change_pct":0.1278},{"nav_date":"2015-09-28","nav":9.7831,"day_change_pct":-0.5237},{"nav_date":"2015-09-24","nav":9.8346,"day_change_pct":-0.1746},{"nav_date":"2015-09-23","nav":9.8518,"day_change_pct":-0.1864},{"nav_date":"2015-09-22","nav":9.8702,"day_change_pct":-0.5481},{"nav_date":"2015-09-21","nav":9.9246,"day_change_pct":-0.3144},{"nav_date":"2015-09-18","nav":9.9559,"day_change_pct":0.4135},{"nav_date":"2015-09-16","nav":9.9149,"day_change_pct":0.193},{"nav_date":"2015-09-15","nav":9.8958,"day_change_pct":-0.5117},{"nav_date":"2015-09-14","nav":9.9467,"day_change_pct":0.3379},{"nav_date":"2015-09-11","nav":9.9132,"day_change_pct":-0.3438},{"nav_date":"2015-09-10","nav":9.9474,"day_change_pct":-0.5976},{"nav_date":"2015-09-09","nav":10.0072,"day_change_pct":0.8435},{"nav_date":"2015-09-08","nav":9.9235,"day_change_pct":0.8035},{"nav_date":"2015-09-07","nav":9.8444,"day_change_pct":-0.7131},{"nav_date":"2015-09-04","nav":9.9151,"day_change_pct":-0.7507},{"nav_date":"2015-09-03","nav":9.9901,"day_change_pct":0.4242},{"nav_date":"2015-09-02","nav":9.9479,"day_change_pct":-0.6799},{"nav_date":"2015-09-01","nav":10.016,"day_change_pct":5.2267},{"nav_date":"2015-08-31","nav":9.5185,"day_change_pct":-6.0903},{"nav_date":"2015-08-28","nav":10.1358,"day_change_pct":0.0099},{"nav_date":"2015-08-27","nav":10.1348,"day_change_pct":1.0842},{"nav_date":"2015-08-26","nav":10.0261,"day_change_pct":-0.7268},{"nav_date":"2015-08-25","nav":10.0995,"day_change_pct":0.1398},{"nav_date":"2015-08-24","nav":10.0854,"day_change_pct":3.0668},{"nav_date":"2015-08-21","nav":9.7853,"day_change_pct":-0.5144},{"nav_date":"2015-08-20","nav":9.8359,"day_change_pct":-0.4887},{"nav_date":"2015-08-19","nav":9.8842,"day_change_pct":-0.21},{"nav_date":"2015-08-17","nav":9.905,"day_change_pct":-0.3812},{"nav_date":"2015-08-14","nav":9.9429,"day_change_pct":1.4551},{"nav_date":"2015-08-13","nav":9.8003,"day_change_pct":-0.052},{"nav_date":"2015-08-12","nav":9.8054,"day_change_pct":null}],"total":134,"page":1,"page_size":250}