{"fund_details":{"scheme_code":135070,"scheme_name":"UTI FTIF Series XXII-XI (1098 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1Q32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-12","nav":12.7208,"day_change_pct":0.0157},{"nav_date":"2018-07-11","nav":12.7188,"day_change_pct":0.0204},{"nav_date":"2018-07-10","nav":12.7162,"day_change_pct":0.0205},{"nav_date":"2018-07-09","nav":12.7136,"day_change_pct":0.0606},{"nav_date":"2018-07-06","nav":12.7059,"day_change_pct":0.0213},{"nav_date":"2018-07-05","nav":12.7032,"day_change_pct":0.0205},{"nav_date":"2018-07-04","nav":12.7006,"day_change_pct":0.0221},{"nav_date":"2018-07-03","nav":12.6978,"day_change_pct":0.0213},{"nav_date":"2018-07-02","nav":12.6951,"day_change_pct":0.0623},{"nav_date":"2018-06-29","nav":12.6872,"day_change_pct":0.0229},{"nav_date":"2018-06-28","nav":12.6843,"day_change_pct":0.0205},{"nav_date":"2018-06-27","nav":12.6817,"day_change_pct":0.0189},{"nav_date":"2018-06-26","nav":12.6793,"day_change_pct":0.0189},{"nav_date":"2018-06-25","nav":12.6769,"day_change_pct":0.0552},{"nav_date":"2018-06-22","nav":12.6699,"day_change_pct":0.0182},{"nav_date":"2018-06-21","nav":12.6676,"day_change_pct":0.0189},{"nav_date":"2018-06-20","nav":12.6652,"day_change_pct":0.0197},{"nav_date":"2018-06-19","nav":12.6627,"day_change_pct":0.019},{"nav_date":"2018-06-18","nav":12.6603,"day_change_pct":0.0577},{"nav_date":"2018-06-15","nav":12.653,"day_change_pct":0.0198},{"nav_date":"2018-06-14","nav":12.6505,"day_change_pct":0.019},{"nav_date":"2018-06-13","nav":12.6481,"day_change_pct":0.019},{"nav_date":"2018-06-12","nav":12.6457,"day_change_pct":0.0198},{"nav_date":"2018-06-11","nav":12.6432,"day_change_pct":0.0578},{"nav_date":"2018-06-08","nav":12.6359,"day_change_pct":0.019},{"nav_date":"2018-06-07","nav":12.6335,"day_change_pct":0.0198},{"nav_date":"2018-06-06","nav":12.631,"day_change_pct":0.0135},{"nav_date":"2018-06-05","nav":12.6293,"day_change_pct":0.0198},{"nav_date":"2018-06-04","nav":12.6268,"day_change_pct":0.0578},{"nav_date":"2018-06-01","nav":12.6195,"day_change_pct":0.0198},{"nav_date":"2018-05-31","nav":12.617,"day_change_pct":0.027},{"nav_date":"2018-05-30","nav":12.6136,"day_change_pct":0.0198},{"nav_date":"2018-05-29","nav":12.6111,"day_change_pct":0.0087},{"nav_date":"2018-05-28","nav":12.61,"day_change_pct":0.0579},{"nav_date":"2018-05-25","nav":12.6027,"day_change_pct":0.0198},{"nav_date":"2018-05-24","nav":12.6002,"day_change_pct":0.0191},{"nav_date":"2018-05-23","nav":12.5978,"day_change_pct":0.0191},{"nav_date":"2018-05-22","nav":12.5954,"day_change_pct":0.0199},{"nav_date":"2018-05-21","nav":12.5929,"day_change_pct":0.058},{"nav_date":"2018-05-18","nav":12.5856,"day_change_pct":0.0199},{"nav_date":"2018-05-17","nav":12.5831,"day_change_pct":0.0191},{"nav_date":"2018-05-16","nav":12.5807,"day_change_pct":0.0191},{"nav_date":"2018-05-15","nav":12.5783,"day_change_pct":0.0191},{"nav_date":"2018-05-14","nav":12.5759,"day_change_pct":0.0581},{"nav_date":"2018-05-11","nav":12.5686,"day_change_pct":0.0199},{"nav_date":"2018-05-10","nav":12.5661,"day_change_pct":0.0199},{"nav_date":"2018-05-09","nav":12.5636,"day_change_pct":0.0096},{"nav_date":"2018-05-08","nav":12.5624,"day_change_pct":0.0167},{"nav_date":"2018-05-07","nav":12.5603,"day_change_pct":0.0582},{"nav_date":"2018-05-04","nav":12.553,"day_change_pct":0.0159},{"nav_date":"2018-05-03","nav":12.551,"day_change_pct":0.012},{"nav_date":"2018-05-02","nav":12.5495,"day_change_pct":0.0981},{"nav_date":"2018-04-27","nav":12.5372,"day_change_pct":0.0191},{"nav_date":"2018-04-26","nav":12.5348,"day_change_pct":0.0152},{"nav_date":"2018-04-25","nav":12.5329,"day_change_pct":0.0184},{"nav_date":"2018-04-24","nav":12.5306,"day_change_pct":0.0072},{"nav_date":"2018-04-23","nav":12.5297,"day_change_pct":0.0567},{"nav_date":"2018-04-20","nav":12.5226,"day_change_pct":0.0112},{"nav_date":"2018-04-19","nav":12.5212,"day_change_pct":0.0184},{"nav_date":"2018-04-18","nav":12.5189,"day_change_pct":0.0184},{"nav_date":"2018-04-17","nav":12.5166,"day_change_pct":0.0184},{"nav_date":"2018-04-16","nav":12.5143,"day_change_pct":0.0568},{"nav_date":"2018-04-13","nav":12.5072,"day_change_pct":0.0192},{"nav_date":"2018-04-12","nav":12.5048,"day_change_pct":0.0216},{"nav_date":"2018-04-11","nav":12.5021,"day_change_pct":0.0152},{"nav_date":"2018-04-10","nav":12.5002,"day_change_pct":0.0192},{"nav_date":"2018-04-09","nav":12.4978,"day_change_pct":0.0544},{"nav_date":"2018-04-06","nav":12.491,"day_change_pct":0.0328},{"nav_date":"2018-04-05","nav":12.4869,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":12.4843,"day_change_pct":0.0224},{"nav_date":"2018-04-03","nav":12.4815,"day_change_pct":0.142},{"nav_date":"2018-03-28","nav":12.4638,"day_change_pct":0.0779},{"nav_date":"2018-03-27","nav":12.4541,"day_change_pct":0.0217},{"nav_date":"2018-03-26","nav":12.4514,"day_change_pct":0.0514},{"nav_date":"2018-03-23","nav":12.445,"day_change_pct":0.0113},{"nav_date":"2018-03-22","nav":12.4436,"day_change_pct":0.0169},{"nav_date":"2018-03-21","nav":12.4415,"day_change_pct":0.0129},{"nav_date":"2018-03-20","nav":12.4399,"day_change_pct":0.0177},{"nav_date":"2018-03-19","nav":12.4377,"day_change_pct":0.0603},{"nav_date":"2018-03-16","nav":12.4302,"day_change_pct":0.0451},{"nav_date":"2018-03-15","nav":12.4246,"day_change_pct":0.0306},{"nav_date":"2018-03-14","nav":12.4208,"day_change_pct":0.025},{"nav_date":"2018-03-13","nav":12.4177,"day_change_pct":0.025},{"nav_date":"2018-03-12","nav":12.4146,"day_change_pct":0.075},{"nav_date":"2018-03-09","nav":12.4053,"day_change_pct":0.0218},{"nav_date":"2018-03-08","nav":12.4026,"day_change_pct":0.0202},{"nav_date":"2018-03-07","nav":12.4001,"day_change_pct":0.0395},{"nav_date":"2018-03-06","nav":12.3952,"day_change_pct":0.0379},{"nav_date":"2018-03-05","nav":12.3905,"day_change_pct":0.0856},{"nav_date":"2018-03-01","nav":12.3799,"day_change_pct":0.0226},{"nav_date":"2018-02-28","nav":12.3771,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":12.3744,"day_change_pct":0.0186},{"nav_date":"2018-02-26","nav":12.3721,"day_change_pct":0.0615},{"nav_date":"2018-02-23","nav":12.3645,"day_change_pct":0.0186},{"nav_date":"2018-02-22","nav":12.3622,"day_change_pct":-0.0024},{"nav_date":"2018-02-21","nav":12.3625,"day_change_pct":0.021},{"nav_date":"2018-02-20","nav":12.3599,"day_change_pct":0.0794},{"nav_date":"2018-02-16","nav":12.3501,"day_change_pct":0.017},{"nav_date":"2018-02-15","nav":12.348,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":12.3455,"day_change_pct":0.047},{"nav_date":"2018-02-12","nav":12.3397,"day_change_pct":0.0738},{"nav_date":"2018-02-09","nav":12.3306,"day_change_pct":0.0243},{"nav_date":"2018-02-08","nav":12.3276,"day_change_pct":0.0235},{"nav_date":"2018-02-07","nav":12.3247,"day_change_pct":0.0187},{"nav_date":"2018-02-06","nav":12.3224,"day_change_pct":0.0203},{"nav_date":"2018-02-05","nav":12.3199,"day_change_pct":0.0609},{"nav_date":"2018-02-02","nav":12.3124,"day_change_pct":0.0162},{"nav_date":"2018-02-01","nav":12.3104,"day_change_pct":0.0049},{"nav_date":"2018-01-31","nav":12.3098,"day_change_pct":0.0317},{"nav_date":"2018-01-30","nav":12.3059,"day_change_pct":0.0268},{"nav_date":"2018-01-29","nav":12.3026,"day_change_pct":0.0797},{"nav_date":"2018-01-25","nav":12.2928,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":12.2903,"day_change_pct":0.0106},{"nav_date":"2018-01-23","nav":12.289,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":12.2873,"day_change_pct":0.0472},{"nav_date":"2018-01-19","nav":12.2815,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":12.2797,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":12.2779,"day_change_pct":0.009},{"nav_date":"2018-01-16","nav":12.2768,"day_change_pct":0.0065},{"nav_date":"2018-01-15","nav":12.276,"day_change_pct":0.0571},{"nav_date":"2018-01-12","nav":12.269,"day_change_pct":-0.0073},{"nav_date":"2018-01-11","nav":12.2699,"day_change_pct":0.0024},{"nav_date":"2018-01-10","nav":12.2696,"day_change_pct":0.0204},{"nav_date":"2018-01-09","nav":12.2671,"day_change_pct":0.0245},{"nav_date":"2018-01-08","nav":12.2641,"day_change_pct":0.062},{"nav_date":"2018-01-05","nav":12.2565,"day_change_pct":0.0277},{"nav_date":"2018-01-04","nav":12.2531,"day_change_pct":-0.0114},{"nav_date":"2018-01-03","nav":12.2545,"day_change_pct":0.0139},{"nav_date":"2018-01-02","nav":12.2528,"day_change_pct":0.0196},{"nav_date":"2018-01-01","nav":12.2504,"day_change_pct":0.0678},{"nav_date":"2017-12-29","nav":12.2421,"day_change_pct":0.0204},{"nav_date":"2017-12-28","nav":12.2396,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":12.2372,"day_change_pct":0.0025},{"nav_date":"2017-12-26","nav":12.2369,"day_change_pct":0.0671},{"nav_date":"2017-12-22","nav":12.2287,"day_change_pct":0.0057},{"nav_date":"2017-12-21","nav":12.228,"day_change_pct":-0.0139},{"nav_date":"2017-12-20","nav":12.2297,"day_change_pct":-0.0049},{"nav_date":"2017-12-19","nav":12.2303,"day_change_pct":0.0057},{"nav_date":"2017-12-18","nav":12.2296,"day_change_pct":0.0565},{"nav_date":"2017-12-15","nav":12.2227,"day_change_pct":0.0098},{"nav_date":"2017-12-14","nav":12.2215,"day_change_pct":0.0074},{"nav_date":"2017-12-13","nav":12.2206,"day_change_pct":0.0155},{"nav_date":"2017-12-12","nav":12.2187,"day_change_pct":0.0147},{"nav_date":"2017-12-11","nav":12.2169,"day_change_pct":0.0532},{"nav_date":"2017-12-08","nav":12.2104,"day_change_pct":0.0205},{"nav_date":"2017-12-07","nav":12.2079,"day_change_pct":0.0074},{"nav_date":"2017-12-06","nav":12.207,"day_change_pct":0.0074},{"nav_date":"2017-12-05","nav":12.2061,"day_change_pct":0.0082},{"nav_date":"2017-12-04","nav":12.2051,"day_change_pct":0.0681},{"nav_date":"2017-11-30","nav":12.1968,"day_change_pct":0.0107},{"nav_date":"2017-11-29","nav":12.1955,"day_change_pct":0.0131},{"nav_date":"2017-11-28","nav":12.1939,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":12.1919,"day_change_pct":0.046},{"nav_date":"2017-11-24","nav":12.1863,"day_change_pct":0.0189},{"nav_date":"2017-11-23","nav":12.184,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":12.1817,"day_change_pct":0.0107},{"nav_date":"2017-11-21","nav":12.1804,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":12.178,"day_change_pct":0.055},{"nav_date":"2017-11-17","nav":12.1713,"day_change_pct":0.0214},{"nav_date":"2017-11-16","nav":12.1687,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":12.1667,"day_change_pct":0.023},{"nav_date":"2017-11-14","nav":12.1639,"day_change_pct":0.0074},{"nav_date":"2017-11-13","nav":12.163,"day_change_pct":0.0477},{"nav_date":"2017-11-10","nav":12.1572,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":12.155,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":12.1531,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.151,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":12.1492,"day_change_pct":0.0535},{"nav_date":"2017-11-03","nav":12.1427,"day_change_pct":0.0222},{"nav_date":"2017-11-02","nav":12.14,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":12.138,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":12.1358,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":12.1338,"day_change_pct":0.0577},{"nav_date":"2017-10-27","nav":12.1268,"day_change_pct":0.0157},{"nav_date":"2017-10-26","nav":12.1249,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":12.1229,"day_change_pct":0.0115},{"nav_date":"2017-10-24","nav":12.1215,"day_change_pct":0.0223},{"nav_date":"2017-10-23","nav":12.1188,"day_change_pct":0.0966},{"nav_date":"2017-10-18","nav":12.1071,"day_change_pct":0.0182},{"nav_date":"2017-10-17","nav":12.1049,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":12.1026,"day_change_pct":0.0546},{"nav_date":"2017-10-13","nav":12.096,"day_change_pct":0.0215},{"nav_date":"2017-10-12","nav":12.0934,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":12.0915,"day_change_pct":0.0215},{"nav_date":"2017-10-10","nav":12.0889,"day_change_pct":0.0298},{"nav_date":"2017-10-09","nav":12.0853,"day_change_pct":0.0555},{"nav_date":"2017-10-06","nav":12.0786,"day_change_pct":0.019},{"nav_date":"2017-10-05","nav":12.0763,"day_change_pct":0.0257},{"nav_date":"2017-10-04","nav":12.0732,"day_change_pct":0.0157},{"nav_date":"2017-10-03","nav":12.0713,"day_change_pct":0.0813},{"nav_date":"2017-09-29","nav":12.0615,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":12.0591,"day_change_pct":0.0224},{"nav_date":"2017-09-27","nav":12.0564,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":12.0545,"day_change_pct":0.0108},{"nav_date":"2017-09-25","nav":12.0532,"day_change_pct":0.0606},{"nav_date":"2017-09-22","nav":12.0459,"day_change_pct":-0.0033},{"nav_date":"2017-09-21","nav":12.0463,"day_change_pct":-0.0158},{"nav_date":"2017-09-20","nav":12.0482,"day_change_pct":0.0042},{"nav_date":"2017-09-19","nav":12.0477,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":12.0457,"day_change_pct":0.0465},{"nav_date":"2017-09-15","nav":12.0401,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":12.0383,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":12.0362,"day_change_pct":0.015},{"nav_date":"2017-09-12","nav":12.0344,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":12.0323,"day_change_pct":0.0557},{"nav_date":"2017-09-08","nav":12.0256,"day_change_pct":0.015},{"nav_date":"2017-09-07","nav":12.0238,"day_change_pct":0.02},{"nav_date":"2017-09-06","nav":12.0214,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":12.0192,"day_change_pct":0.0108},{"nav_date":"2017-09-04","nav":12.0179,"day_change_pct":0.0566},{"nav_date":"2017-09-01","nav":12.0111,"day_change_pct":0.0258},{"nav_date":"2017-08-31","nav":12.008,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":12.0057,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":12.0038,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":12.0016,"day_change_pct":0.0709},{"nav_date":"2017-08-24","nav":11.9931,"day_change_pct":0.0183},{"nav_date":"2017-08-23","nav":11.9909,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":11.9888,"day_change_pct":0.0192},{"nav_date":"2017-08-21","nav":11.9865,"day_change_pct":0.0626},{"nav_date":"2017-08-18","nav":11.979,"day_change_pct":0.0309},{"nav_date":"2017-08-16","nav":11.9753,"day_change_pct":0.0276},{"nav_date":"2017-08-14","nav":11.972,"day_change_pct":0.056},{"nav_date":"2017-08-11","nav":11.9653,"day_change_pct":0.0142},{"nav_date":"2017-08-10","nav":11.9636,"day_change_pct":0.0201},{"nav_date":"2017-08-09","nav":11.9612,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":11.9589,"day_change_pct":0.0201},{"nav_date":"2017-08-07","nav":11.9565,"day_change_pct":0.0393},{"nav_date":"2017-08-04","nav":11.9518,"day_change_pct":0.0276},{"nav_date":"2017-08-03","nav":11.9485,"day_change_pct":0.0343},{"nav_date":"2017-08-02","nav":11.9444,"day_change_pct":0.0226},{"nav_date":"2017-08-01","nav":11.9417,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":11.9395,"day_change_pct":0.0436},{"nav_date":"2017-07-28","nav":11.9343,"day_change_pct":0.0101},{"nav_date":"2017-07-27","nav":11.9331,"day_change_pct":0.0193},{"nav_date":"2017-07-26","nav":11.9308,"day_change_pct":0.0151},{"nav_date":"2017-07-25","nav":11.929,"day_change_pct":0.0151},{"nav_date":"2017-07-24","nav":11.9272,"day_change_pct":0.0646},{"nav_date":"2017-07-21","nav":11.9195,"day_change_pct":0.0453},{"nav_date":"2017-07-20","nav":11.9141,"day_change_pct":0.0235},{"nav_date":"2017-07-19","nav":11.9113,"day_change_pct":0.0311},{"nav_date":"2017-07-18","nav":11.9076,"day_change_pct":0.0252},{"nav_date":"2017-07-17","nav":11.9046,"day_change_pct":0.0731},{"nav_date":"2017-07-14","nav":11.8959,"day_change_pct":0.0294},{"nav_date":"2017-07-13","nav":11.8924,"day_change_pct":0.0328},{"nav_date":"2017-07-12","nav":11.8885,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":11.8865,"day_change_pct":0.0438},{"nav_date":"2017-07-10","nav":11.8813,"day_change_pct":0.118},{"nav_date":"2017-07-07","nav":11.8673,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":11.865,"day_change_pct":0.0337},{"nav_date":"2017-07-05","nav":11.861,"day_change_pct":0.0447}],"total":725,"page":1,"page_size":250}