{"fund_details":{"scheme_code":135066,"scheme_name":"UTI FTIF Series XXII-XI (1098 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB1Q57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-12","nav":12.6826,"day_change_pct":0.0158},{"nav_date":"2018-07-11","nav":12.6806,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":12.678,"day_change_pct":0.0197},{"nav_date":"2018-07-09","nav":12.6755,"day_change_pct":0.06},{"nav_date":"2018-07-06","nav":12.6679,"day_change_pct":0.0213},{"nav_date":"2018-07-05","nav":12.6652,"day_change_pct":0.0197},{"nav_date":"2018-07-04","nav":12.6627,"day_change_pct":0.0221},{"nav_date":"2018-07-03","nav":12.6599,"day_change_pct":0.0205},{"nav_date":"2018-07-02","nav":12.6573,"day_change_pct":0.0609},{"nav_date":"2018-06-29","nav":12.6496,"day_change_pct":0.0229},{"nav_date":"2018-06-28","nav":12.6467,"day_change_pct":0.0206},{"nav_date":"2018-06-27","nav":12.6441,"day_change_pct":0.0182},{"nav_date":"2018-06-26","nav":12.6418,"day_change_pct":0.019},{"nav_date":"2018-06-25","nav":12.6394,"day_change_pct":0.0538},{"nav_date":"2018-06-22","nav":12.6326,"day_change_pct":0.0182},{"nav_date":"2018-06-21","nav":12.6303,"day_change_pct":0.019},{"nav_date":"2018-06-20","nav":12.6279,"day_change_pct":0.019},{"nav_date":"2018-06-19","nav":12.6255,"day_change_pct":0.019},{"nav_date":"2018-06-18","nav":12.6231,"day_change_pct":0.0571},{"nav_date":"2018-06-15","nav":12.6159,"day_change_pct":0.019},{"nav_date":"2018-06-14","nav":12.6135,"day_change_pct":0.019},{"nav_date":"2018-06-13","nav":12.6111,"day_change_pct":0.019},{"nav_date":"2018-06-12","nav":12.6087,"day_change_pct":0.019},{"nav_date":"2018-06-11","nav":12.6063,"day_change_pct":0.0571},{"nav_date":"2018-06-08","nav":12.5991,"day_change_pct":0.0191},{"nav_date":"2018-06-07","nav":12.5967,"day_change_pct":0.0199},{"nav_date":"2018-06-06","nav":12.5942,"day_change_pct":0.0127},{"nav_date":"2018-06-05","nav":12.5926,"day_change_pct":0.0191},{"nav_date":"2018-06-04","nav":12.5902,"day_change_pct":0.0572},{"nav_date":"2018-06-01","nav":12.583,"day_change_pct":0.0191},{"nav_date":"2018-05-31","nav":12.5806,"day_change_pct":0.027},{"nav_date":"2018-05-30","nav":12.5772,"day_change_pct":0.0199},{"nav_date":"2018-05-29","nav":12.5747,"day_change_pct":0.0087},{"nav_date":"2018-05-28","nav":12.5736,"day_change_pct":0.0565},{"nav_date":"2018-05-25","nav":12.5665,"day_change_pct":0.0191},{"nav_date":"2018-05-24","nav":12.5641,"day_change_pct":0.0191},{"nav_date":"2018-05-23","nav":12.5617,"day_change_pct":0.0191},{"nav_date":"2018-05-22","nav":12.5593,"day_change_pct":0.0191},{"nav_date":"2018-05-21","nav":12.5569,"day_change_pct":0.0574},{"nav_date":"2018-05-18","nav":12.5497,"day_change_pct":0.0199},{"nav_date":"2018-05-17","nav":12.5472,"day_change_pct":0.0183},{"nav_date":"2018-05-16","nav":12.5449,"day_change_pct":0.0191},{"nav_date":"2018-05-15","nav":12.5425,"day_change_pct":0.0183},{"nav_date":"2018-05-14","nav":12.5402,"day_change_pct":0.0582},{"nav_date":"2018-05-11","nav":12.5329,"day_change_pct":0.0192},{"nav_date":"2018-05-10","nav":12.5305,"day_change_pct":0.0192},{"nav_date":"2018-05-09","nav":12.5281,"day_change_pct":0.0096},{"nav_date":"2018-05-08","nav":12.5269,"day_change_pct":0.016},{"nav_date":"2018-05-07","nav":12.5249,"day_change_pct":0.0575},{"nav_date":"2018-05-04","nav":12.5177,"day_change_pct":0.016},{"nav_date":"2018-05-03","nav":12.5157,"day_change_pct":0.012},{"nav_date":"2018-05-02","nav":12.5142,"day_change_pct":0.0968},{"nav_date":"2018-04-27","nav":12.5021,"day_change_pct":0.0184},{"nav_date":"2018-04-26","nav":12.4998,"day_change_pct":0.0152},{"nav_date":"2018-04-25","nav":12.4979,"day_change_pct":0.0184},{"nav_date":"2018-04-24","nav":12.4956,"day_change_pct":0.0064},{"nav_date":"2018-04-23","nav":12.4948,"day_change_pct":0.0561},{"nav_date":"2018-04-20","nav":12.4878,"day_change_pct":0.0104},{"nav_date":"2018-04-19","nav":12.4865,"day_change_pct":0.0184},{"nav_date":"2018-04-18","nav":12.4842,"day_change_pct":0.0184},{"nav_date":"2018-04-17","nav":12.4819,"day_change_pct":0.0176},{"nav_date":"2018-04-16","nav":12.4797,"day_change_pct":0.0561},{"nav_date":"2018-04-13","nav":12.4727,"day_change_pct":0.0184},{"nav_date":"2018-04-12","nav":12.4704,"day_change_pct":0.0217},{"nav_date":"2018-04-11","nav":12.4677,"day_change_pct":0.0152},{"nav_date":"2018-04-10","nav":12.4658,"day_change_pct":0.0185},{"nav_date":"2018-04-09","nav":12.4635,"day_change_pct":0.0538},{"nav_date":"2018-04-06","nav":12.4568,"day_change_pct":0.0329},{"nav_date":"2018-04-05","nav":12.4527,"day_change_pct":0.0201},{"nav_date":"2018-04-04","nav":12.4502,"day_change_pct":0.0225},{"nav_date":"2018-04-03","nav":12.4474,"day_change_pct":0.14},{"nav_date":"2018-03-28","nav":12.43,"day_change_pct":0.0781},{"nav_date":"2018-03-27","nav":12.4203,"day_change_pct":0.0209},{"nav_date":"2018-03-26","nav":12.4177,"day_change_pct":0.0508},{"nav_date":"2018-03-23","nav":12.4114,"day_change_pct":0.0113},{"nav_date":"2018-03-22","nav":12.41,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":12.408,"day_change_pct":0.0129},{"nav_date":"2018-03-20","nav":12.4064,"day_change_pct":0.0177},{"nav_date":"2018-03-19","nav":12.4042,"day_change_pct":0.0589},{"nav_date":"2018-03-16","nav":12.3969,"day_change_pct":0.0452},{"nav_date":"2018-03-15","nav":12.3913,"day_change_pct":0.0307},{"nav_date":"2018-03-14","nav":12.3875,"day_change_pct":0.0242},{"nav_date":"2018-03-13","nav":12.3845,"day_change_pct":0.0242},{"nav_date":"2018-03-12","nav":12.3815,"day_change_pct":0.0752},{"nav_date":"2018-03-09","nav":12.3722,"day_change_pct":0.0202},{"nav_date":"2018-03-08","nav":12.3697,"day_change_pct":0.0202},{"nav_date":"2018-03-07","nav":12.3672,"day_change_pct":0.0396},{"nav_date":"2018-03-06","nav":12.3623,"day_change_pct":0.038},{"nav_date":"2018-03-05","nav":12.3576,"day_change_pct":0.0842},{"nav_date":"2018-03-01","nav":12.3472,"day_change_pct":0.0219},{"nav_date":"2018-02-28","nav":12.3445,"day_change_pct":0.0219},{"nav_date":"2018-02-27","nav":12.3418,"day_change_pct":0.0186},{"nav_date":"2018-02-26","nav":12.3395,"day_change_pct":0.0608},{"nav_date":"2018-02-23","nav":12.332,"day_change_pct":0.0178},{"nav_date":"2018-02-22","nav":12.3298,"day_change_pct":-0.0024},{"nav_date":"2018-02-21","nav":12.3301,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":12.3276,"day_change_pct":0.0779},{"nav_date":"2018-02-16","nav":12.318,"day_change_pct":0.0171},{"nav_date":"2018-02-15","nav":12.3159,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":12.3134,"day_change_pct":0.0463},{"nav_date":"2018-02-12","nav":12.3077,"day_change_pct":0.0732},{"nav_date":"2018-02-09","nav":12.2987,"day_change_pct":0.0236},{"nav_date":"2018-02-08","nav":12.2958,"day_change_pct":0.0236},{"nav_date":"2018-02-07","nav":12.2929,"day_change_pct":0.0187},{"nav_date":"2018-02-06","nav":12.2906,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":12.2882,"day_change_pct":0.0603},{"nav_date":"2018-02-02","nav":12.2808,"day_change_pct":0.0155},{"nav_date":"2018-02-01","nav":12.2789,"day_change_pct":0.0057},{"nav_date":"2018-01-31","nav":12.2782,"day_change_pct":0.031},{"nav_date":"2018-01-30","nav":12.2744,"day_change_pct":0.0261},{"nav_date":"2018-01-29","nav":12.2712,"day_change_pct":0.0783},{"nav_date":"2018-01-25","nav":12.2616,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":12.2591,"day_change_pct":0.0106},{"nav_date":"2018-01-23","nav":12.2578,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":12.2561,"day_change_pct":0.0457},{"nav_date":"2018-01-19","nav":12.2505,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":12.2487,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":12.2469,"day_change_pct":0.009},{"nav_date":"2018-01-16","nav":12.2458,"day_change_pct":0.0057},{"nav_date":"2018-01-15","nav":12.2451,"day_change_pct":0.0556},{"nav_date":"2018-01-12","nav":12.2383,"day_change_pct":-0.0065},{"nav_date":"2018-01-11","nav":12.2391,"day_change_pct":0.0025},{"nav_date":"2018-01-10","nav":12.2388,"day_change_pct":0.0196},{"nav_date":"2018-01-09","nav":12.2364,"day_change_pct":0.0237},{"nav_date":"2018-01-08","nav":12.2335,"day_change_pct":0.0622},{"nav_date":"2018-01-05","nav":12.2259,"day_change_pct":0.027},{"nav_date":"2018-01-04","nav":12.2226,"day_change_pct":-0.0123},{"nav_date":"2018-01-03","nav":12.2241,"day_change_pct":0.0139},{"nav_date":"2018-01-02","nav":12.2224,"day_change_pct":0.0188},{"nav_date":"2018-01-01","nav":12.2201,"day_change_pct":0.0671},{"nav_date":"2017-12-29","nav":12.2119,"day_change_pct":0.0205},{"nav_date":"2017-12-28","nav":12.2094,"day_change_pct":0.0188},{"nav_date":"2017-12-27","nav":12.2071,"day_change_pct":0.0033},{"nav_date":"2017-12-26","nav":12.2067,"day_change_pct":0.0656},{"nav_date":"2017-12-22","nav":12.1987,"day_change_pct":0.0057},{"nav_date":"2017-12-21","nav":12.198,"day_change_pct":-0.0148},{"nav_date":"2017-12-20","nav":12.1998,"day_change_pct":-0.0049},{"nav_date":"2017-12-19","nav":12.2004,"day_change_pct":0.0057},{"nav_date":"2017-12-18","nav":12.1997,"day_change_pct":0.0558},{"nav_date":"2017-12-15","nav":12.1929,"day_change_pct":0.009},{"nav_date":"2017-12-14","nav":12.1918,"day_change_pct":0.0066},{"nav_date":"2017-12-13","nav":12.191,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":12.1891,"day_change_pct":0.0148},{"nav_date":"2017-12-11","nav":12.1873,"day_change_pct":0.0525},{"nav_date":"2017-12-08","nav":12.1809,"day_change_pct":0.0205},{"nav_date":"2017-12-07","nav":12.1784,"day_change_pct":0.0066},{"nav_date":"2017-12-06","nav":12.1776,"day_change_pct":0.0074},{"nav_date":"2017-12-05","nav":12.1767,"day_change_pct":0.0082},{"nav_date":"2017-12-04","nav":12.1757,"day_change_pct":0.0657},{"nav_date":"2017-11-30","nav":12.1677,"day_change_pct":0.0107},{"nav_date":"2017-11-29","nav":12.1664,"day_change_pct":0.0132},{"nav_date":"2017-11-28","nav":12.1648,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":12.1628,"day_change_pct":0.0452},{"nav_date":"2017-11-24","nav":12.1573,"day_change_pct":0.0181},{"nav_date":"2017-11-23","nav":12.1551,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":12.1528,"day_change_pct":0.0107},{"nav_date":"2017-11-21","nav":12.1515,"day_change_pct":0.0189},{"nav_date":"2017-11-20","nav":12.1492,"day_change_pct":0.0544},{"nav_date":"2017-11-17","nav":12.1426,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":12.1401,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.1381,"day_change_pct":0.0231},{"nav_date":"2017-11-14","nav":12.1353,"day_change_pct":0.0066},{"nav_date":"2017-11-13","nav":12.1345,"day_change_pct":0.047},{"nav_date":"2017-11-10","nav":12.1288,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":12.1267,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":12.1247,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":12.1227,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":12.1209,"day_change_pct":0.052},{"nav_date":"2017-11-03","nav":12.1146,"day_change_pct":0.0223},{"nav_date":"2017-11-02","nav":12.1119,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":12.1099,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":12.1077,"day_change_pct":0.0157},{"nav_date":"2017-10-30","nav":12.1058,"day_change_pct":0.0562},{"nav_date":"2017-10-27","nav":12.099,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":12.097,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":12.0951,"day_change_pct":0.0116},{"nav_date":"2017-10-24","nav":12.0937,"day_change_pct":0.0215},{"nav_date":"2017-10-23","nav":12.0911,"day_change_pct":0.096},{"nav_date":"2017-10-18","nav":12.0795,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":12.0774,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":12.0751,"day_change_pct":0.053},{"nav_date":"2017-10-13","nav":12.0687,"day_change_pct":0.0215},{"nav_date":"2017-10-12","nav":12.0661,"day_change_pct":0.0149},{"nav_date":"2017-10-11","nav":12.0643,"day_change_pct":0.0216},{"nav_date":"2017-10-10","nav":12.0617,"day_change_pct":0.0299},{"nav_date":"2017-10-09","nav":12.0581,"day_change_pct":0.0548},{"nav_date":"2017-10-06","nav":12.0515,"day_change_pct":0.0183},{"nav_date":"2017-10-05","nav":12.0493,"day_change_pct":0.0257},{"nav_date":"2017-10-04","nav":12.0462,"day_change_pct":0.0158},{"nav_date":"2017-10-03","nav":12.0443,"day_change_pct":0.0798},{"nav_date":"2017-09-29","nav":12.0347,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":12.0323,"day_change_pct":0.0216},{"nav_date":"2017-09-27","nav":12.0297,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":12.0278,"day_change_pct":0.0108},{"nav_date":"2017-09-25","nav":12.0265,"day_change_pct":0.0591},{"nav_date":"2017-09-22","nav":12.0194,"day_change_pct":-0.0033},{"nav_date":"2017-09-21","nav":12.0198,"day_change_pct":-0.0158},{"nav_date":"2017-09-20","nav":12.0217,"day_change_pct":0.0042},{"nav_date":"2017-09-19","nav":12.0212,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":12.0193,"day_change_pct":0.0458},{"nav_date":"2017-09-15","nav":12.0138,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":12.012,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":12.01,"day_change_pct":0.015},{"nav_date":"2017-09-12","nav":12.0082,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":12.0061,"day_change_pct":0.0542},{"nav_date":"2017-09-08","nav":11.9996,"day_change_pct":0.015},{"nav_date":"2017-09-07","nav":11.9978,"day_change_pct":0.02},{"nav_date":"2017-09-06","nav":11.9954,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":11.9933,"day_change_pct":0.0108},{"nav_date":"2017-09-04","nav":11.992,"day_change_pct":0.0559},{"nav_date":"2017-09-01","nav":11.9853,"day_change_pct":0.0259},{"nav_date":"2017-08-31","nav":11.9822,"day_change_pct":0.0184},{"nav_date":"2017-08-30","nav":11.98,"day_change_pct":0.0159},{"nav_date":"2017-08-29","nav":11.9781,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":11.976,"day_change_pct":0.0702},{"nav_date":"2017-08-24","nav":11.9676,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":11.9655,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":11.9634,"day_change_pct":0.0192},{"nav_date":"2017-08-21","nav":11.9611,"day_change_pct":0.0611},{"nav_date":"2017-08-18","nav":11.9538,"day_change_pct":0.031},{"nav_date":"2017-08-16","nav":11.9501,"day_change_pct":0.0268},{"nav_date":"2017-08-14","nav":11.9469,"day_change_pct":0.0553},{"nav_date":"2017-08-11","nav":11.9403,"day_change_pct":0.0134},{"nav_date":"2017-08-10","nav":11.9387,"day_change_pct":0.0201},{"nav_date":"2017-08-09","nav":11.9363,"day_change_pct":0.0193},{"nav_date":"2017-08-08","nav":11.934,"day_change_pct":0.0193},{"nav_date":"2017-08-07","nav":11.9317,"day_change_pct":0.0386},{"nav_date":"2017-08-04","nav":11.9271,"day_change_pct":0.0277},{"nav_date":"2017-08-03","nav":11.9238,"day_change_pct":0.0336},{"nav_date":"2017-08-02","nav":11.9198,"day_change_pct":0.0235},{"nav_date":"2017-08-01","nav":11.917,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":11.9149,"day_change_pct":0.0428},{"nav_date":"2017-07-28","nav":11.9098,"day_change_pct":0.0092},{"nav_date":"2017-07-27","nav":11.9087,"day_change_pct":0.0193},{"nav_date":"2017-07-26","nav":11.9064,"day_change_pct":0.0143},{"nav_date":"2017-07-25","nav":11.9047,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":11.9028,"day_change_pct":0.0631},{"nav_date":"2017-07-21","nav":11.8953,"day_change_pct":0.0454},{"nav_date":"2017-07-20","nav":11.8899,"day_change_pct":0.0227},{"nav_date":"2017-07-19","nav":11.8872,"day_change_pct":0.0311},{"nav_date":"2017-07-18","nav":11.8835,"day_change_pct":0.0253},{"nav_date":"2017-07-17","nav":11.8805,"day_change_pct":0.0716},{"nav_date":"2017-07-14","nav":11.872,"day_change_pct":0.0295},{"nav_date":"2017-07-13","nav":11.8685,"day_change_pct":0.0329},{"nav_date":"2017-07-12","nav":11.8646,"day_change_pct":0.016},{"nav_date":"2017-07-11","nav":11.8627,"day_change_pct":0.0439},{"nav_date":"2017-07-10","nav":11.8575,"day_change_pct":0.1174},{"nav_date":"2017-07-07","nav":11.8436,"day_change_pct":0.0186},{"nav_date":"2017-07-06","nav":11.8414,"day_change_pct":0.0329},{"nav_date":"2017-07-05","nav":11.8375,"day_change_pct":0.0448}],"total":725,"page":1,"page_size":250}