{"fund_details":{"scheme_code":135065,"scheme_name":"SBI DEBT FUND SERIES B - 22 (1100 DAYS) - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1FR3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-19","nav":12.6833,"day_change_pct":0.0166},{"nav_date":"2018-07-18","nav":12.6812,"day_change_pct":0.0189},{"nav_date":"2018-07-17","nav":12.6788,"day_change_pct":0.0205},{"nav_date":"2018-07-16","nav":12.6762,"day_change_pct":0.0205},{"nav_date":"2018-07-15","nav":12.6736,"day_change_pct":0.0205},{"nav_date":"2018-07-14","nav":12.671,"day_change_pct":0.0205},{"nav_date":"2018-07-13","nav":12.6684,"day_change_pct":0.0213},{"nav_date":"2018-07-12","nav":12.6657,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":12.6631,"day_change_pct":0.0213},{"nav_date":"2018-07-10","nav":12.6604,"day_change_pct":0.0205},{"nav_date":"2018-07-09","nav":12.6578,"day_change_pct":0.0205},{"nav_date":"2018-07-08","nav":12.6552,"day_change_pct":0.0205},{"nav_date":"2018-07-07","nav":12.6526,"day_change_pct":0.0213},{"nav_date":"2018-07-06","nav":12.6499,"day_change_pct":0.0206},{"nav_date":"2018-07-05","nav":12.6473,"day_change_pct":0.0221},{"nav_date":"2018-07-04","nav":12.6445,"day_change_pct":0.0221},{"nav_date":"2018-07-03","nav":12.6417,"day_change_pct":0.0229},{"nav_date":"2018-07-02","nav":12.6388,"day_change_pct":0.0222},{"nav_date":"2018-07-01","nav":12.636,"day_change_pct":0.0206},{"nav_date":"2018-06-30","nav":12.6334,"day_change_pct":0.0214},{"nav_date":"2018-06-29","nav":12.6307,"day_change_pct":0.0222},{"nav_date":"2018-06-28","nav":12.6279,"day_change_pct":0.0214},{"nav_date":"2018-06-27","nav":12.6252,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":12.6226,"day_change_pct":0.0206},{"nav_date":"2018-06-25","nav":12.62,"day_change_pct":0.0214},{"nav_date":"2018-06-24","nav":12.6173,"day_change_pct":0.0214},{"nav_date":"2018-06-23","nav":12.6146,"day_change_pct":0.0206},{"nav_date":"2018-06-22","nav":12.612,"day_change_pct":0.0214},{"nav_date":"2018-06-21","nav":12.6093,"day_change_pct":0.0206},{"nav_date":"2018-06-20","nav":12.6067,"day_change_pct":0.019},{"nav_date":"2018-06-19","nav":12.6043,"day_change_pct":0.019},{"nav_date":"2018-06-18","nav":12.6019,"day_change_pct":0.019},{"nav_date":"2018-06-17","nav":12.5995,"day_change_pct":0.0191},{"nav_date":"2018-06-16","nav":12.5971,"day_change_pct":0.0191},{"nav_date":"2018-06-15","nav":12.5947,"day_change_pct":0.0183},{"nav_date":"2018-06-14","nav":12.5924,"day_change_pct":0.0191},{"nav_date":"2018-06-13","nav":12.59,"day_change_pct":0.0191},{"nav_date":"2018-06-12","nav":12.5876,"day_change_pct":0.0191},{"nav_date":"2018-06-11","nav":12.5852,"day_change_pct":0.0191},{"nav_date":"2018-06-10","nav":12.5828,"day_change_pct":0.0175},{"nav_date":"2018-06-09","nav":12.5806,"day_change_pct":0.0175},{"nav_date":"2018-06-08","nav":12.5784,"day_change_pct":0.0183},{"nav_date":"2018-06-07","nav":12.5761,"day_change_pct":0.0191},{"nav_date":"2018-06-06","nav":12.5737,"day_change_pct":0.0191},{"nav_date":"2018-06-05","nav":12.5713,"day_change_pct":0.0191},{"nav_date":"2018-06-04","nav":12.5689,"day_change_pct":0.0191},{"nav_date":"2018-06-03","nav":12.5665,"day_change_pct":0.0199},{"nav_date":"2018-06-02","nav":12.564,"day_change_pct":0.0191},{"nav_date":"2018-06-01","nav":12.5616,"day_change_pct":0.0199},{"nav_date":"2018-05-31","nav":12.5591,"day_change_pct":0.0191},{"nav_date":"2018-05-30","nav":12.5567,"day_change_pct":0.0199},{"nav_date":"2018-05-29","nav":12.5542,"day_change_pct":0.0191},{"nav_date":"2018-05-28","nav":12.5518,"day_change_pct":0.0191},{"nav_date":"2018-05-27","nav":12.5494,"day_change_pct":0.0199},{"nav_date":"2018-05-26","nav":12.5469,"day_change_pct":0.0191},{"nav_date":"2018-05-25","nav":12.5445,"day_change_pct":0.0191},{"nav_date":"2018-05-24","nav":12.5421,"day_change_pct":0.0191},{"nav_date":"2018-05-23","nav":12.5397,"day_change_pct":0.0199},{"nav_date":"2018-05-22","nav":12.5372,"day_change_pct":0.0199},{"nav_date":"2018-05-21","nav":12.5347,"day_change_pct":0.0199},{"nav_date":"2018-05-20","nav":12.5322,"day_change_pct":0.02},{"nav_date":"2018-05-19","nav":12.5297,"day_change_pct":0.02},{"nav_date":"2018-05-18","nav":12.5272,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":12.5251,"day_change_pct":0.0192},{"nav_date":"2018-05-16","nav":12.5227,"day_change_pct":0.0048},{"nav_date":"2018-05-15","nav":12.5221,"day_change_pct":0.016},{"nav_date":"2018-05-14","nav":12.5201,"day_change_pct":0.016},{"nav_date":"2018-05-13","nav":12.5181,"day_change_pct":0.0192},{"nav_date":"2018-05-12","nav":12.5157,"day_change_pct":0.0192},{"nav_date":"2018-05-11","nav":12.5133,"day_change_pct":0.0192},{"nav_date":"2018-05-10","nav":12.5109,"day_change_pct":0.0176},{"nav_date":"2018-05-09","nav":12.5087,"day_change_pct":0.008},{"nav_date":"2018-05-08","nav":12.5077,"day_change_pct":0.016},{"nav_date":"2018-05-07","nav":12.5057,"day_change_pct":0.0192},{"nav_date":"2018-05-06","nav":12.5033,"day_change_pct":0.0192},{"nav_date":"2018-05-05","nav":12.5009,"day_change_pct":0.0184},{"nav_date":"2018-05-04","nav":12.4986,"day_change_pct":0.0144},{"nav_date":"2018-05-03","nav":12.4968,"day_change_pct":0.0104},{"nav_date":"2018-05-02","nav":12.4955,"day_change_pct":0.0192},{"nav_date":"2018-05-01","nav":12.4931,"day_change_pct":0.0184},{"nav_date":"2018-04-30","nav":12.4908,"day_change_pct":0.0192},{"nav_date":"2018-04-29","nav":12.4884,"day_change_pct":0.0184},{"nav_date":"2018-04-28","nav":12.4861,"day_change_pct":0.0184},{"nav_date":"2018-04-27","nav":12.4838,"day_change_pct":0.0192},{"nav_date":"2018-04-26","nav":12.4814,"day_change_pct":0.0136},{"nav_date":"2018-04-25","nav":12.4797,"day_change_pct":0.0192},{"nav_date":"2018-04-24","nav":12.4773,"day_change_pct":0.0056},{"nav_date":"2018-04-23","nav":12.4766,"day_change_pct":0.0176},{"nav_date":"2018-04-22","nav":12.4744,"day_change_pct":0.0184},{"nav_date":"2018-04-21","nav":12.4721,"day_change_pct":0.0192},{"nav_date":"2018-04-20","nav":12.4697,"day_change_pct":0.0152},{"nav_date":"2018-04-19","nav":12.4678,"day_change_pct":0.0249},{"nav_date":"2018-04-18","nav":12.4647,"day_change_pct":0.0185},{"nav_date":"2018-04-17","nav":12.4624,"day_change_pct":0.0185},{"nav_date":"2018-04-16","nav":12.4601,"day_change_pct":0.0193},{"nav_date":"2018-04-15","nav":12.4577,"day_change_pct":0.0185},{"nav_date":"2018-04-14","nav":12.4554,"day_change_pct":0.0177},{"nav_date":"2018-04-13","nav":12.4532,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":12.4511,"day_change_pct":0.0153},{"nav_date":"2018-04-11","nav":12.4492,"day_change_pct":0.0153},{"nav_date":"2018-04-10","nav":12.4473,"day_change_pct":0.0201},{"nav_date":"2018-04-09","nav":12.4448,"day_change_pct":0.0161},{"nav_date":"2018-04-08","nav":12.4428,"day_change_pct":0.0193},{"nav_date":"2018-04-07","nav":12.4404,"day_change_pct":0.0185},{"nav_date":"2018-04-06","nav":12.4381,"day_change_pct":0.0281},{"nav_date":"2018-04-05","nav":12.4346,"day_change_pct":0.0209},{"nav_date":"2018-04-04","nav":12.432,"day_change_pct":0.0225},{"nav_date":"2018-04-03","nav":12.4292,"day_change_pct":0.0467},{"nav_date":"2018-04-02","nav":12.4234,"day_change_pct":0.0193},{"nav_date":"2018-04-01","nav":12.421,"day_change_pct":0.0193},{"nav_date":"2018-03-31","nav":12.4186,"day_change_pct":0.0193},{"nav_date":"2018-03-30","nav":12.4162,"day_change_pct":0.0193},{"nav_date":"2018-03-29","nav":12.4138,"day_change_pct":0.0193},{"nav_date":"2018-03-28","nav":12.4114,"day_change_pct":0.0863},{"nav_date":"2018-03-27","nav":12.4007,"day_change_pct":0.0202},{"nav_date":"2018-03-26","nav":12.3982,"day_change_pct":0.0113},{"nav_date":"2018-03-25","nav":12.3968,"day_change_pct":0.0202},{"nav_date":"2018-03-24","nav":12.3943,"day_change_pct":0.0194},{"nav_date":"2018-03-23","nav":12.3919,"day_change_pct":0.0105},{"nav_date":"2018-03-22","nav":12.3906,"day_change_pct":0.0178},{"nav_date":"2018-03-21","nav":12.3884,"day_change_pct":0.0145},{"nav_date":"2018-03-20","nav":12.3866,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":12.3845,"day_change_pct":0.0202},{"nav_date":"2018-03-18","nav":12.382,"day_change_pct":0.0194},{"nav_date":"2018-03-17","nav":12.3796,"day_change_pct":0.0194},{"nav_date":"2018-03-16","nav":12.3772,"day_change_pct":0.0461},{"nav_date":"2018-03-15","nav":12.3715,"day_change_pct":0.0275},{"nav_date":"2018-03-14","nav":12.3681,"day_change_pct":0.0235},{"nav_date":"2018-03-13","nav":12.3652,"day_change_pct":0.0243},{"nav_date":"2018-03-12","nav":12.3622,"day_change_pct":0.0372},{"nav_date":"2018-03-11","nav":12.3576,"day_change_pct":0.0202},{"nav_date":"2018-03-10","nav":12.3551,"day_change_pct":0.0202},{"nav_date":"2018-03-09","nav":12.3526,"day_change_pct":0.0219},{"nav_date":"2018-03-08","nav":12.3499,"day_change_pct":0.0202},{"nav_date":"2018-03-07","nav":12.3474,"day_change_pct":0.0397},{"nav_date":"2018-03-06","nav":12.3425,"day_change_pct":0.0405},{"nav_date":"2018-03-05","nav":12.3375,"day_change_pct":0.0219},{"nav_date":"2018-03-04","nav":12.3348,"day_change_pct":0.0211},{"nav_date":"2018-03-03","nav":12.3322,"day_change_pct":0.0203},{"nav_date":"2018-03-02","nav":12.3297,"day_change_pct":0.0211},{"nav_date":"2018-03-01","nav":12.3271,"day_change_pct":0.0227},{"nav_date":"2018-02-28","nav":12.3243,"day_change_pct":0.0219},{"nav_date":"2018-02-27","nav":12.3216,"day_change_pct":0.0179},{"nav_date":"2018-02-26","nav":12.3194,"day_change_pct":0.0203},{"nav_date":"2018-02-25","nav":12.3169,"day_change_pct":0.0203},{"nav_date":"2018-02-24","nav":12.3144,"day_change_pct":0.0211},{"nav_date":"2018-02-23","nav":12.3118,"day_change_pct":0.0211},{"nav_date":"2018-02-22","nav":12.3092,"day_change_pct":-0.0106},{"nav_date":"2018-02-21","nav":12.3105,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":12.308,"day_change_pct":0.0171},{"nav_date":"2018-02-19","nav":12.3059,"day_change_pct":0.0203},{"nav_date":"2018-02-18","nav":12.3034,"day_change_pct":0.0203},{"nav_date":"2018-02-17","nav":12.3009,"day_change_pct":0.0203},{"nav_date":"2018-02-16","nav":12.2984,"day_change_pct":0.0179},{"nav_date":"2018-02-15","nav":12.2962,"day_change_pct":0.0211},{"nav_date":"2018-02-14","nav":12.2936,"day_change_pct":0.0285},{"nav_date":"2018-02-13","nav":12.2901,"day_change_pct":0.0203},{"nav_date":"2018-02-12","nav":12.2876,"day_change_pct":0.0309},{"nav_date":"2018-02-11","nav":12.2838,"day_change_pct":0.0204},{"nav_date":"2018-02-10","nav":12.2813,"day_change_pct":0.0204},{"nav_date":"2018-02-09","nav":12.2788,"day_change_pct":0.0236},{"nav_date":"2018-02-08","nav":12.2759,"day_change_pct":0.0236},{"nav_date":"2018-02-07","nav":12.273,"day_change_pct":0.0171},{"nav_date":"2018-02-06","nav":12.2709,"day_change_pct":0.0204},{"nav_date":"2018-02-05","nav":12.2684,"day_change_pct":0.0196},{"nav_date":"2018-02-04","nav":12.266,"day_change_pct":0.0204},{"nav_date":"2018-02-03","nav":12.2635,"day_change_pct":0.0204},{"nav_date":"2018-02-02","nav":12.261,"day_change_pct":0.0196},{"nav_date":"2018-02-01","nav":12.2586,"day_change_pct":0.0049},{"nav_date":"2018-01-31","nav":12.258,"day_change_pct":0.0294},{"nav_date":"2018-01-30","nav":12.2544,"day_change_pct":0.0253},{"nav_date":"2018-01-29","nav":12.2513,"day_change_pct":0.0188},{"nav_date":"2018-01-28","nav":12.249,"day_change_pct":0.0204},{"nav_date":"2018-01-27","nav":12.2465,"day_change_pct":0.0204},{"nav_date":"2018-01-26","nav":12.244,"day_change_pct":0.0204},{"nav_date":"2018-01-25","nav":12.2415,"day_change_pct":0.0212},{"nav_date":"2018-01-24","nav":12.2389,"day_change_pct":0.0098},{"nav_date":"2018-01-23","nav":12.2377,"day_change_pct":0.0147},{"nav_date":"2018-01-22","nav":12.2359,"day_change_pct":0.0065},{"nav_date":"2018-01-21","nav":12.2351,"day_change_pct":0.0196},{"nav_date":"2018-01-20","nav":12.2327,"day_change_pct":0.0204},{"nav_date":"2018-01-19","nav":12.2302,"day_change_pct":0.0131},{"nav_date":"2018-01-18","nav":12.2286,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":12.2268,"day_change_pct":0.0074},{"nav_date":"2018-01-16","nav":12.2259,"day_change_pct":0.0057},{"nav_date":"2018-01-15","nav":12.2252,"day_change_pct":0.0147},{"nav_date":"2018-01-14","nav":12.2234,"day_change_pct":0.0196},{"nav_date":"2018-01-13","nav":12.221,"day_change_pct":0.0205},{"nav_date":"2018-01-12","nav":12.2185,"day_change_pct":-0.009},{"nav_date":"2018-01-11","nav":12.2196,"day_change_pct":0.0057},{"nav_date":"2018-01-10","nav":12.2189,"day_change_pct":0.0196},{"nav_date":"2018-01-09","nav":12.2165,"day_change_pct":0.0237},{"nav_date":"2018-01-08","nav":12.2136,"day_change_pct":0.0197},{"nav_date":"2018-01-07","nav":12.2112,"day_change_pct":0.0197},{"nav_date":"2018-01-06","nav":12.2088,"day_change_pct":0.0197},{"nav_date":"2018-01-05","nav":12.2064,"day_change_pct":0.0287},{"nav_date":"2018-01-04","nav":12.2029,"day_change_pct":-0.0123},{"nav_date":"2018-01-03","nav":12.2044,"day_change_pct":0.0156},{"nav_date":"2018-01-02","nav":12.2025,"day_change_pct":0.0172},{"nav_date":"2018-01-01","nav":12.2004,"day_change_pct":0.0262},{"nav_date":"2017-12-31","nav":12.1972,"day_change_pct":0.0189},{"nav_date":"2017-12-30","nav":12.1949,"day_change_pct":0.0197},{"nav_date":"2017-12-29","nav":12.1925,"day_change_pct":0.0148},{"nav_date":"2017-12-28","nav":12.1907,"day_change_pct":0.0189},{"nav_date":"2017-12-27","nav":12.1884,"day_change_pct":0.0057},{"nav_date":"2017-12-26","nav":12.1877,"day_change_pct":0.0082},{"nav_date":"2017-12-25","nav":12.1867,"day_change_pct":0.0197},{"nav_date":"2017-12-24","nav":12.1843,"day_change_pct":0.0189},{"nav_date":"2017-12-23","nav":12.182,"day_change_pct":0.0189},{"nav_date":"2017-12-22","nav":12.1797,"day_change_pct":0.0057},{"nav_date":"2017-12-21","nav":12.179,"day_change_pct":-0.014},{"nav_date":"2017-12-20","nav":12.1807,"day_change_pct":-0.0041},{"nav_date":"2017-12-19","nav":12.1812,"day_change_pct":0.0049},{"nav_date":"2017-12-18","nav":12.1806,"day_change_pct":0.0189},{"nav_date":"2017-12-17","nav":12.1783,"day_change_pct":0.0189},{"nav_date":"2017-12-16","nav":12.176,"day_change_pct":0.0181},{"nav_date":"2017-12-15","nav":12.1738,"day_change_pct":0.0082},{"nav_date":"2017-12-14","nav":12.1728,"day_change_pct":0.0066},{"nav_date":"2017-12-13","nav":12.172,"day_change_pct":0.0164},{"nav_date":"2017-12-12","nav":12.17,"day_change_pct":0.014},{"nav_date":"2017-12-11","nav":12.1683,"day_change_pct":0.0156},{"nav_date":"2017-12-10","nav":12.1664,"day_change_pct":0.0181},{"nav_date":"2017-12-09","nav":12.1642,"day_change_pct":0.0189},{"nav_date":"2017-12-08","nav":12.1619,"day_change_pct":0.0197},{"nav_date":"2017-12-07","nav":12.1595,"day_change_pct":0.014},{"nav_date":"2017-12-06","nav":12.1578,"day_change_pct":0.0066},{"nav_date":"2017-12-05","nav":12.157,"day_change_pct":0.0049},{"nav_date":"2017-12-04","nav":12.1564,"day_change_pct":0.0123},{"nav_date":"2017-12-03","nav":12.1549,"day_change_pct":0.0181},{"nav_date":"2017-12-02","nav":12.1527,"day_change_pct":0.0181},{"nav_date":"2017-12-01","nav":12.1505,"day_change_pct":0.0181},{"nav_date":"2017-11-30","nav":12.1483,"day_change_pct":0.0132},{"nav_date":"2017-11-29","nav":12.1467,"day_change_pct":0.0115},{"nav_date":"2017-11-28","nav":12.1453,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":12.1433,"day_change_pct":0.0099},{"nav_date":"2017-11-26","nav":12.1421,"day_change_pct":0.0181},{"nav_date":"2017-11-25","nav":12.1399,"day_change_pct":0.0181},{"nav_date":"2017-11-24","nav":12.1377,"day_change_pct":0.0173},{"nav_date":"2017-11-23","nav":12.1356,"day_change_pct":0.0198},{"nav_date":"2017-11-22","nav":12.1332,"day_change_pct":0.0107},{"nav_date":"2017-11-21","nav":12.1319,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":12.1297,"day_change_pct":0.019},{"nav_date":"2017-11-19","nav":12.1274,"day_change_pct":0.0181},{"nav_date":"2017-11-18","nav":12.1252,"day_change_pct":0.0181},{"nav_date":"2017-11-17","nav":12.123,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":12.1205,"day_change_pct":0.0182},{"nav_date":"2017-11-15","nav":12.1183,"day_change_pct":0.0215},{"nav_date":"2017-11-14","nav":12.1157,"day_change_pct":0.0083},{"nav_date":"2017-11-13","nav":12.1147,"day_change_pct":0.0099},{"nav_date":"2017-11-12","nav":12.1135,"day_change_pct":0.0182}],"total":1093,"page":1,"page_size":250}