{"fund_details":{"scheme_code":135063,"scheme_name":"SBI DEBT FUND SERIES B - 22 (1100 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1FQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-19","nav":12.6832,"day_change_pct":0.0166},{"nav_date":"2018-07-18","nav":12.6811,"day_change_pct":0.0189},{"nav_date":"2018-07-17","nav":12.6787,"day_change_pct":0.0205},{"nav_date":"2018-07-16","nav":12.6761,"day_change_pct":0.0205},{"nav_date":"2018-07-15","nav":12.6735,"day_change_pct":0.0205},{"nav_date":"2018-07-14","nav":12.6709,"day_change_pct":0.0205},{"nav_date":"2018-07-13","nav":12.6683,"day_change_pct":0.0213},{"nav_date":"2018-07-12","nav":12.6656,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":12.663,"day_change_pct":0.0213},{"nav_date":"2018-07-10","nav":12.6603,"day_change_pct":0.0205},{"nav_date":"2018-07-09","nav":12.6577,"day_change_pct":0.0205},{"nav_date":"2018-07-08","nav":12.6551,"day_change_pct":0.0205},{"nav_date":"2018-07-07","nav":12.6525,"day_change_pct":0.0213},{"nav_date":"2018-07-06","nav":12.6498,"day_change_pct":0.0206},{"nav_date":"2018-07-05","nav":12.6472,"day_change_pct":0.0221},{"nav_date":"2018-07-04","nav":12.6444,"day_change_pct":0.0221},{"nav_date":"2018-07-03","nav":12.6416,"day_change_pct":0.0229},{"nav_date":"2018-07-02","nav":12.6387,"day_change_pct":0.0214},{"nav_date":"2018-07-01","nav":12.636,"day_change_pct":0.0214},{"nav_date":"2018-06-30","nav":12.6333,"day_change_pct":0.0214},{"nav_date":"2018-06-29","nav":12.6306,"day_change_pct":0.0222},{"nav_date":"2018-06-28","nav":12.6278,"day_change_pct":0.0214},{"nav_date":"2018-06-27","nav":12.6251,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":12.6225,"day_change_pct":0.0206},{"nav_date":"2018-06-25","nav":12.6199,"day_change_pct":0.0214},{"nav_date":"2018-06-24","nav":12.6172,"day_change_pct":0.0214},{"nav_date":"2018-06-23","nav":12.6145,"day_change_pct":0.0206},{"nav_date":"2018-06-22","nav":12.6119,"day_change_pct":0.0206},{"nav_date":"2018-06-21","nav":12.6093,"day_change_pct":0.0214},{"nav_date":"2018-06-20","nav":12.6066,"day_change_pct":0.019},{"nav_date":"2018-06-19","nav":12.6042,"day_change_pct":0.019},{"nav_date":"2018-06-18","nav":12.6018,"day_change_pct":0.019},{"nav_date":"2018-06-17","nav":12.5994,"day_change_pct":0.0191},{"nav_date":"2018-06-16","nav":12.597,"day_change_pct":0.0191},{"nav_date":"2018-06-15","nav":12.5946,"day_change_pct":0.0183},{"nav_date":"2018-06-14","nav":12.5923,"day_change_pct":0.0191},{"nav_date":"2018-06-13","nav":12.5899,"day_change_pct":0.0191},{"nav_date":"2018-06-12","nav":12.5875,"day_change_pct":0.0191},{"nav_date":"2018-06-11","nav":12.5851,"day_change_pct":0.0191},{"nav_date":"2018-06-10","nav":12.5827,"day_change_pct":0.0175},{"nav_date":"2018-06-09","nav":12.5805,"day_change_pct":0.0175},{"nav_date":"2018-06-08","nav":12.5783,"day_change_pct":0.0183},{"nav_date":"2018-06-07","nav":12.576,"day_change_pct":0.0191},{"nav_date":"2018-06-06","nav":12.5736,"day_change_pct":0.0191},{"nav_date":"2018-06-05","nav":12.5712,"day_change_pct":0.0191},{"nav_date":"2018-06-04","nav":12.5688,"day_change_pct":0.0191},{"nav_date":"2018-06-03","nav":12.5664,"day_change_pct":0.0199},{"nav_date":"2018-06-02","nav":12.5639,"day_change_pct":0.0191},{"nav_date":"2018-06-01","nav":12.5615,"day_change_pct":0.0199},{"nav_date":"2018-05-31","nav":12.559,"day_change_pct":0.0191},{"nav_date":"2018-05-30","nav":12.5566,"day_change_pct":0.0199},{"nav_date":"2018-05-29","nav":12.5541,"day_change_pct":0.0191},{"nav_date":"2018-05-28","nav":12.5517,"day_change_pct":0.0199},{"nav_date":"2018-05-27","nav":12.5492,"day_change_pct":0.0191},{"nav_date":"2018-05-26","nav":12.5468,"day_change_pct":0.0191},{"nav_date":"2018-05-25","nav":12.5444,"day_change_pct":0.0191},{"nav_date":"2018-05-24","nav":12.542,"day_change_pct":0.0191},{"nav_date":"2018-05-23","nav":12.5396,"day_change_pct":0.0199},{"nav_date":"2018-05-22","nav":12.5371,"day_change_pct":0.0199},{"nav_date":"2018-05-21","nav":12.5346,"day_change_pct":0.0199},{"nav_date":"2018-05-20","nav":12.5321,"day_change_pct":0.02},{"nav_date":"2018-05-19","nav":12.5296,"day_change_pct":0.02},{"nav_date":"2018-05-18","nav":12.5271,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":12.525,"day_change_pct":0.02},{"nav_date":"2018-05-16","nav":12.5225,"day_change_pct":0.004},{"nav_date":"2018-05-15","nav":12.522,"day_change_pct":0.016},{"nav_date":"2018-05-14","nav":12.52,"day_change_pct":0.0168},{"nav_date":"2018-05-13","nav":12.5179,"day_change_pct":0.0184},{"nav_date":"2018-05-12","nav":12.5156,"day_change_pct":0.0192},{"nav_date":"2018-05-11","nav":12.5132,"day_change_pct":0.0192},{"nav_date":"2018-05-10","nav":12.5108,"day_change_pct":0.0184},{"nav_date":"2018-05-09","nav":12.5085,"day_change_pct":0.008},{"nav_date":"2018-05-08","nav":12.5075,"day_change_pct":0.0152},{"nav_date":"2018-05-07","nav":12.5056,"day_change_pct":0.0192},{"nav_date":"2018-05-06","nav":12.5032,"day_change_pct":0.0192},{"nav_date":"2018-05-05","nav":12.5008,"day_change_pct":0.0192},{"nav_date":"2018-05-04","nav":12.4984,"day_change_pct":0.0136},{"nav_date":"2018-05-03","nav":12.4967,"day_change_pct":0.0104},{"nav_date":"2018-05-02","nav":12.4954,"day_change_pct":0.0192},{"nav_date":"2018-05-01","nav":12.493,"day_change_pct":0.0184},{"nav_date":"2018-04-30","nav":12.4907,"day_change_pct":0.0192},{"nav_date":"2018-04-29","nav":12.4883,"day_change_pct":0.0184},{"nav_date":"2018-04-28","nav":12.486,"day_change_pct":0.0192},{"nav_date":"2018-04-27","nav":12.4836,"day_change_pct":0.0184},{"nav_date":"2018-04-26","nav":12.4813,"day_change_pct":0.0136},{"nav_date":"2018-04-25","nav":12.4796,"day_change_pct":0.0192},{"nav_date":"2018-04-24","nav":12.4772,"day_change_pct":0.0056},{"nav_date":"2018-04-23","nav":12.4765,"day_change_pct":0.0176},{"nav_date":"2018-04-22","nav":12.4743,"day_change_pct":0.0192},{"nav_date":"2018-04-21","nav":12.4719,"day_change_pct":0.0184},{"nav_date":"2018-04-20","nav":12.4696,"day_change_pct":0.0152},{"nav_date":"2018-04-19","nav":12.4677,"day_change_pct":0.0257},{"nav_date":"2018-04-18","nav":12.4645,"day_change_pct":0.0177},{"nav_date":"2018-04-17","nav":12.4623,"day_change_pct":0.0193},{"nav_date":"2018-04-16","nav":12.4599,"day_change_pct":0.0185},{"nav_date":"2018-04-15","nav":12.4576,"day_change_pct":0.0185},{"nav_date":"2018-04-14","nav":12.4553,"day_change_pct":0.0185},{"nav_date":"2018-04-13","nav":12.453,"day_change_pct":0.0161},{"nav_date":"2018-04-12","nav":12.451,"day_change_pct":0.0153},{"nav_date":"2018-04-11","nav":12.4491,"day_change_pct":0.0153},{"nav_date":"2018-04-10","nav":12.4472,"day_change_pct":0.0201},{"nav_date":"2018-04-09","nav":12.4447,"day_change_pct":0.0169},{"nav_date":"2018-04-08","nav":12.4426,"day_change_pct":0.0185},{"nav_date":"2018-04-07","nav":12.4403,"day_change_pct":0.0193},{"nav_date":"2018-04-06","nav":12.4379,"day_change_pct":0.0273},{"nav_date":"2018-04-05","nav":12.4345,"day_change_pct":0.0209},{"nav_date":"2018-04-04","nav":12.4319,"day_change_pct":0.0225},{"nav_date":"2018-04-03","nav":12.4291,"day_change_pct":0.0467},{"nav_date":"2018-04-02","nav":12.4233,"day_change_pct":0.0193},{"nav_date":"2018-04-01","nav":12.4209,"day_change_pct":0.0193},{"nav_date":"2018-03-31","nav":12.4185,"day_change_pct":0.0201},{"nav_date":"2018-03-30","nav":12.416,"day_change_pct":0.0193},{"nav_date":"2018-03-29","nav":12.4136,"day_change_pct":0.0193},{"nav_date":"2018-03-28","nav":12.4112,"day_change_pct":0.0855},{"nav_date":"2018-03-27","nav":12.4006,"day_change_pct":0.0202},{"nav_date":"2018-03-26","nav":12.3981,"day_change_pct":0.0113},{"nav_date":"2018-03-25","nav":12.3967,"day_change_pct":0.0202},{"nav_date":"2018-03-24","nav":12.3942,"day_change_pct":0.0202},{"nav_date":"2018-03-23","nav":12.3917,"day_change_pct":0.0097},{"nav_date":"2018-03-22","nav":12.3905,"day_change_pct":0.0178},{"nav_date":"2018-03-21","nav":12.3883,"day_change_pct":0.0145},{"nav_date":"2018-03-20","nav":12.3865,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":12.3844,"day_change_pct":0.0202},{"nav_date":"2018-03-18","nav":12.3819,"day_change_pct":0.0194},{"nav_date":"2018-03-17","nav":12.3795,"day_change_pct":0.0202},{"nav_date":"2018-03-16","nav":12.377,"day_change_pct":0.0453},{"nav_date":"2018-03-15","nav":12.3714,"day_change_pct":0.0275},{"nav_date":"2018-03-14","nav":12.368,"day_change_pct":0.0235},{"nav_date":"2018-03-13","nav":12.3651,"day_change_pct":0.0243},{"nav_date":"2018-03-12","nav":12.3621,"day_change_pct":0.0372},{"nav_date":"2018-03-11","nav":12.3575,"day_change_pct":0.0202},{"nav_date":"2018-03-10","nav":12.355,"day_change_pct":0.0202},{"nav_date":"2018-03-09","nav":12.3525,"day_change_pct":0.0219},{"nav_date":"2018-03-08","nav":12.3498,"day_change_pct":0.0202},{"nav_date":"2018-03-07","nav":12.3473,"day_change_pct":0.0397},{"nav_date":"2018-03-06","nav":12.3424,"day_change_pct":0.0405},{"nav_date":"2018-03-05","nav":12.3374,"day_change_pct":0.0219},{"nav_date":"2018-03-04","nav":12.3347,"day_change_pct":0.0211},{"nav_date":"2018-03-03","nav":12.3321,"day_change_pct":0.0203},{"nav_date":"2018-03-02","nav":12.3296,"day_change_pct":0.0203},{"nav_date":"2018-03-01","nav":12.3271,"day_change_pct":0.0235},{"nav_date":"2018-02-28","nav":12.3242,"day_change_pct":0.0211},{"nav_date":"2018-02-27","nav":12.3216,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":12.3193,"day_change_pct":0.0203},{"nav_date":"2018-02-25","nav":12.3168,"day_change_pct":0.0203},{"nav_date":"2018-02-24","nav":12.3143,"day_change_pct":0.0211},{"nav_date":"2018-02-23","nav":12.3117,"day_change_pct":0.0211},{"nav_date":"2018-02-22","nav":12.3091,"day_change_pct":-0.0106},{"nav_date":"2018-02-21","nav":12.3104,"day_change_pct":0.0195},{"nav_date":"2018-02-20","nav":12.308,"day_change_pct":0.0179},{"nav_date":"2018-02-19","nav":12.3058,"day_change_pct":0.0203},{"nav_date":"2018-02-18","nav":12.3033,"day_change_pct":0.0203},{"nav_date":"2018-02-17","nav":12.3008,"day_change_pct":0.0203},{"nav_date":"2018-02-16","nav":12.2983,"day_change_pct":0.0179},{"nav_date":"2018-02-15","nav":12.2961,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":12.2936,"day_change_pct":0.0293},{"nav_date":"2018-02-13","nav":12.29,"day_change_pct":0.0203},{"nav_date":"2018-02-12","nav":12.2875,"day_change_pct":0.0301},{"nav_date":"2018-02-11","nav":12.2838,"day_change_pct":0.0204},{"nav_date":"2018-02-10","nav":12.2813,"day_change_pct":0.0204},{"nav_date":"2018-02-09","nav":12.2788,"day_change_pct":0.0236},{"nav_date":"2018-02-08","nav":12.2759,"day_change_pct":0.0244},{"nav_date":"2018-02-07","nav":12.2729,"day_change_pct":0.0171},{"nav_date":"2018-02-06","nav":12.2708,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":12.2684,"day_change_pct":0.0204},{"nav_date":"2018-02-04","nav":12.2659,"day_change_pct":0.0204},{"nav_date":"2018-02-03","nav":12.2634,"day_change_pct":0.0204},{"nav_date":"2018-02-02","nav":12.2609,"day_change_pct":0.0188},{"nav_date":"2018-02-01","nav":12.2586,"day_change_pct":0.0049},{"nav_date":"2018-01-31","nav":12.258,"day_change_pct":0.0294},{"nav_date":"2018-01-30","nav":12.2544,"day_change_pct":0.0261},{"nav_date":"2018-01-29","nav":12.2512,"day_change_pct":0.0188},{"nav_date":"2018-01-28","nav":12.2489,"day_change_pct":0.0204},{"nav_date":"2018-01-27","nav":12.2464,"day_change_pct":0.0196},{"nav_date":"2018-01-26","nav":12.244,"day_change_pct":0.0204},{"nav_date":"2018-01-25","nav":12.2415,"day_change_pct":0.0212},{"nav_date":"2018-01-24","nav":12.2389,"day_change_pct":0.0098},{"nav_date":"2018-01-23","nav":12.2377,"day_change_pct":0.0147},{"nav_date":"2018-01-22","nav":12.2359,"day_change_pct":0.0065},{"nav_date":"2018-01-21","nav":12.2351,"day_change_pct":0.0204},{"nav_date":"2018-01-20","nav":12.2326,"day_change_pct":0.0196},{"nav_date":"2018-01-19","nav":12.2302,"day_change_pct":0.0139},{"nav_date":"2018-01-18","nav":12.2285,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":12.2268,"day_change_pct":0.0082},{"nav_date":"2018-01-16","nav":12.2258,"day_change_pct":0.0049},{"nav_date":"2018-01-15","nav":12.2252,"day_change_pct":0.0147},{"nav_date":"2018-01-14","nav":12.2234,"day_change_pct":0.0205},{"nav_date":"2018-01-13","nav":12.2209,"day_change_pct":0.0196},{"nav_date":"2018-01-12","nav":12.2185,"day_change_pct":-0.009},{"nav_date":"2018-01-11","nav":12.2196,"day_change_pct":0.0057},{"nav_date":"2018-01-10","nav":12.2189,"day_change_pct":0.0205},{"nav_date":"2018-01-09","nav":12.2164,"day_change_pct":0.0229},{"nav_date":"2018-01-08","nav":12.2136,"day_change_pct":0.0197},{"nav_date":"2018-01-07","nav":12.2112,"day_change_pct":0.0197},{"nav_date":"2018-01-06","nav":12.2088,"day_change_pct":0.0197},{"nav_date":"2018-01-05","nav":12.2064,"day_change_pct":0.0287},{"nav_date":"2018-01-04","nav":12.2029,"day_change_pct":-0.0115},{"nav_date":"2018-01-03","nav":12.2043,"day_change_pct":0.0148},{"nav_date":"2018-01-02","nav":12.2025,"day_change_pct":0.0172},{"nav_date":"2018-01-01","nav":12.2004,"day_change_pct":0.0262},{"nav_date":"2017-12-31","nav":12.1972,"day_change_pct":0.0189},{"nav_date":"2017-12-30","nav":12.1949,"day_change_pct":0.0197},{"nav_date":"2017-12-29","nav":12.1925,"day_change_pct":0.0148},{"nav_date":"2017-12-28","nav":12.1907,"day_change_pct":0.0189},{"nav_date":"2017-12-27","nav":12.1884,"day_change_pct":0.0057},{"nav_date":"2017-12-26","nav":12.1877,"day_change_pct":0.0082},{"nav_date":"2017-12-25","nav":12.1867,"day_change_pct":0.0197},{"nav_date":"2017-12-24","nav":12.1843,"day_change_pct":0.0189},{"nav_date":"2017-12-23","nav":12.182,"day_change_pct":0.0189},{"nav_date":"2017-12-22","nav":12.1797,"day_change_pct":0.0066},{"nav_date":"2017-12-21","nav":12.1789,"day_change_pct":-0.0148},{"nav_date":"2017-12-20","nav":12.1807,"day_change_pct":-0.0041},{"nav_date":"2017-12-19","nav":12.1812,"day_change_pct":0.0049},{"nav_date":"2017-12-18","nav":12.1806,"day_change_pct":0.0189},{"nav_date":"2017-12-17","nav":12.1783,"day_change_pct":0.0189},{"nav_date":"2017-12-16","nav":12.176,"day_change_pct":0.0181},{"nav_date":"2017-12-15","nav":12.1738,"day_change_pct":0.009},{"nav_date":"2017-12-14","nav":12.1727,"day_change_pct":0.0058},{"nav_date":"2017-12-13","nav":12.172,"day_change_pct":0.0173},{"nav_date":"2017-12-12","nav":12.1699,"day_change_pct":0.0131},{"nav_date":"2017-12-11","nav":12.1683,"day_change_pct":0.0156},{"nav_date":"2017-12-10","nav":12.1664,"day_change_pct":0.0181},{"nav_date":"2017-12-09","nav":12.1642,"day_change_pct":0.0189},{"nav_date":"2017-12-08","nav":12.1619,"day_change_pct":0.0197},{"nav_date":"2017-12-07","nav":12.1595,"day_change_pct":0.014},{"nav_date":"2017-12-06","nav":12.1578,"day_change_pct":0.0066},{"nav_date":"2017-12-05","nav":12.157,"day_change_pct":0.0049},{"nav_date":"2017-12-04","nav":12.1564,"day_change_pct":0.0123},{"nav_date":"2017-12-03","nav":12.1549,"day_change_pct":0.0181},{"nav_date":"2017-12-02","nav":12.1527,"day_change_pct":0.0181},{"nav_date":"2017-12-01","nav":12.1505,"day_change_pct":0.0181},{"nav_date":"2017-11-30","nav":12.1483,"day_change_pct":0.0132},{"nav_date":"2017-11-29","nav":12.1467,"day_change_pct":0.0115},{"nav_date":"2017-11-28","nav":12.1453,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":12.1433,"day_change_pct":0.0099},{"nav_date":"2017-11-26","nav":12.1421,"day_change_pct":0.0181},{"nav_date":"2017-11-25","nav":12.1399,"day_change_pct":0.0181},{"nav_date":"2017-11-24","nav":12.1377,"day_change_pct":0.0181},{"nav_date":"2017-11-23","nav":12.1355,"day_change_pct":0.019},{"nav_date":"2017-11-22","nav":12.1332,"day_change_pct":0.0107},{"nav_date":"2017-11-21","nav":12.1319,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":12.1297,"day_change_pct":0.019},{"nav_date":"2017-11-19","nav":12.1274,"day_change_pct":0.0181},{"nav_date":"2017-11-18","nav":12.1252,"day_change_pct":0.0181},{"nav_date":"2017-11-17","nav":12.123,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":12.1205,"day_change_pct":0.0182},{"nav_date":"2017-11-15","nav":12.1183,"day_change_pct":0.0223},{"nav_date":"2017-11-14","nav":12.1156,"day_change_pct":0.0074},{"nav_date":"2017-11-13","nav":12.1147,"day_change_pct":0.0099},{"nav_date":"2017-11-12","nav":12.1135,"day_change_pct":0.0182}],"total":1093,"page":1,"page_size":250}