{"fund_details":{"scheme_code":135062,"scheme_name":"SBI DEBT FUND SERIES B - 22 (1100 DAYS) - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1FP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-19","nav":12.5507,"day_change_pct":0.0151},{"nav_date":"2018-07-18","nav":12.5488,"day_change_pct":0.0183},{"nav_date":"2018-07-17","nav":12.5465,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":12.544,"day_change_pct":0.0199},{"nav_date":"2018-07-15","nav":12.5415,"day_change_pct":0.0199},{"nav_date":"2018-07-14","nav":12.539,"day_change_pct":0.0207},{"nav_date":"2018-07-13","nav":12.5364,"day_change_pct":0.0207},{"nav_date":"2018-07-12","nav":12.5338,"day_change_pct":0.02},{"nav_date":"2018-07-11","nav":12.5313,"day_change_pct":0.0208},{"nav_date":"2018-07-10","nav":12.5287,"day_change_pct":0.02},{"nav_date":"2018-07-09","nav":12.5262,"day_change_pct":0.02},{"nav_date":"2018-07-08","nav":12.5237,"day_change_pct":0.0208},{"nav_date":"2018-07-07","nav":12.5211,"day_change_pct":0.02},{"nav_date":"2018-07-06","nav":12.5186,"day_change_pct":0.0208},{"nav_date":"2018-07-05","nav":12.516,"day_change_pct":0.0216},{"nav_date":"2018-07-04","nav":12.5133,"day_change_pct":0.0216},{"nav_date":"2018-07-03","nav":12.5106,"day_change_pct":0.0224},{"nav_date":"2018-07-02","nav":12.5078,"day_change_pct":0.0216},{"nav_date":"2018-07-01","nav":12.5051,"day_change_pct":0.0208},{"nav_date":"2018-06-30","nav":12.5025,"day_change_pct":0.0208},{"nav_date":"2018-06-29","nav":12.4999,"day_change_pct":0.0216},{"nav_date":"2018-06-28","nav":12.4972,"day_change_pct":0.0208},{"nav_date":"2018-06-27","nav":12.4946,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":12.4921,"day_change_pct":0.0208},{"nav_date":"2018-06-25","nav":12.4895,"day_change_pct":0.02},{"nav_date":"2018-06-24","nav":12.487,"day_change_pct":0.0208},{"nav_date":"2018-06-23","nav":12.4844,"day_change_pct":0.0208},{"nav_date":"2018-06-22","nav":12.4818,"day_change_pct":0.02},{"nav_date":"2018-06-21","nav":12.4793,"day_change_pct":0.0208},{"nav_date":"2018-06-20","nav":12.4767,"day_change_pct":0.0184},{"nav_date":"2018-06-19","nav":12.4744,"day_change_pct":0.0176},{"nav_date":"2018-06-18","nav":12.4722,"day_change_pct":0.0176},{"nav_date":"2018-06-17","nav":12.47,"day_change_pct":0.0184},{"nav_date":"2018-06-16","nav":12.4677,"day_change_pct":0.0176},{"nav_date":"2018-06-15","nav":12.4655,"day_change_pct":0.0177},{"nav_date":"2018-06-14","nav":12.4633,"day_change_pct":0.0177},{"nav_date":"2018-06-13","nav":12.4611,"day_change_pct":0.0177},{"nav_date":"2018-06-12","nav":12.4589,"day_change_pct":0.0177},{"nav_date":"2018-06-11","nav":12.4567,"day_change_pct":0.0185},{"nav_date":"2018-06-10","nav":12.4544,"day_change_pct":0.0161},{"nav_date":"2018-06-09","nav":12.4524,"day_change_pct":0.0169},{"nav_date":"2018-06-08","nav":12.4503,"day_change_pct":0.0169},{"nav_date":"2018-06-07","nav":12.4482,"day_change_pct":0.0177},{"nav_date":"2018-06-06","nav":12.446,"day_change_pct":0.0185},{"nav_date":"2018-06-05","nav":12.4437,"day_change_pct":0.0185},{"nav_date":"2018-06-04","nav":12.4414,"day_change_pct":0.0177},{"nav_date":"2018-06-03","nav":12.4392,"day_change_pct":0.0185},{"nav_date":"2018-06-02","nav":12.4369,"day_change_pct":0.0185},{"nav_date":"2018-06-01","nav":12.4346,"day_change_pct":0.0185},{"nav_date":"2018-05-31","nav":12.4323,"day_change_pct":0.0177},{"nav_date":"2018-05-30","nav":12.4301,"day_change_pct":0.0185},{"nav_date":"2018-05-29","nav":12.4278,"day_change_pct":0.0185},{"nav_date":"2018-05-28","nav":12.4255,"day_change_pct":0.0185},{"nav_date":"2018-05-27","nav":12.4232,"day_change_pct":0.0185},{"nav_date":"2018-05-26","nav":12.4209,"day_change_pct":0.0177},{"nav_date":"2018-05-25","nav":12.4187,"day_change_pct":0.0177},{"nav_date":"2018-05-24","nav":12.4165,"day_change_pct":0.0185},{"nav_date":"2018-05-23","nav":12.4142,"day_change_pct":0.0193},{"nav_date":"2018-05-22","nav":12.4118,"day_change_pct":0.0185},{"nav_date":"2018-05-21","nav":12.4095,"day_change_pct":0.0185},{"nav_date":"2018-05-20","nav":12.4072,"day_change_pct":0.0193},{"nav_date":"2018-05-19","nav":12.4048,"day_change_pct":0.0185},{"nav_date":"2018-05-18","nav":12.4025,"day_change_pct":0.0153},{"nav_date":"2018-05-17","nav":12.4006,"day_change_pct":0.0186},{"nav_date":"2018-05-16","nav":12.3983,"day_change_pct":0.004},{"nav_date":"2018-05-15","nav":12.3978,"day_change_pct":0.0145},{"nav_date":"2018-05-14","nav":12.396,"day_change_pct":0.0153},{"nav_date":"2018-05-13","nav":12.3941,"day_change_pct":0.0178},{"nav_date":"2018-05-12","nav":12.3919,"day_change_pct":0.0178},{"nav_date":"2018-05-11","nav":12.3897,"day_change_pct":0.0186},{"nav_date":"2018-05-10","nav":12.3874,"day_change_pct":0.0161},{"nav_date":"2018-05-09","nav":12.3854,"day_change_pct":0.0073},{"nav_date":"2018-05-08","nav":12.3845,"day_change_pct":0.0145},{"nav_date":"2018-05-07","nav":12.3827,"day_change_pct":0.0178},{"nav_date":"2018-05-06","nav":12.3805,"day_change_pct":0.0186},{"nav_date":"2018-05-05","nav":12.3782,"day_change_pct":0.0178},{"nav_date":"2018-05-04","nav":12.376,"day_change_pct":0.0121},{"nav_date":"2018-05-03","nav":12.3745,"day_change_pct":0.0097},{"nav_date":"2018-05-02","nav":12.3733,"day_change_pct":0.0186},{"nav_date":"2018-05-01","nav":12.371,"day_change_pct":0.017},{"nav_date":"2018-04-30","nav":12.3689,"day_change_pct":0.0178},{"nav_date":"2018-04-29","nav":12.3667,"day_change_pct":0.0178},{"nav_date":"2018-04-28","nav":12.3645,"day_change_pct":0.0178},{"nav_date":"2018-04-27","nav":12.3623,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":12.3601,"day_change_pct":0.0121},{"nav_date":"2018-04-25","nav":12.3586,"day_change_pct":0.0186},{"nav_date":"2018-04-24","nav":12.3563,"day_change_pct":0.004},{"nav_date":"2018-04-23","nav":12.3558,"day_change_pct":0.017},{"nav_date":"2018-04-22","nav":12.3537,"day_change_pct":0.017},{"nav_date":"2018-04-21","nav":12.3516,"day_change_pct":0.0178},{"nav_date":"2018-04-20","nav":12.3494,"day_change_pct":0.0146},{"nav_date":"2018-04-19","nav":12.3476,"day_change_pct":0.0243},{"nav_date":"2018-04-18","nav":12.3446,"day_change_pct":0.017},{"nav_date":"2018-04-17","nav":12.3425,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":12.3403,"day_change_pct":0.017},{"nav_date":"2018-04-15","nav":12.3382,"day_change_pct":0.0178},{"nav_date":"2018-04-14","nav":12.336,"day_change_pct":0.017},{"nav_date":"2018-04-13","nav":12.3339,"day_change_pct":0.0154},{"nav_date":"2018-04-12","nav":12.332,"day_change_pct":0.0146},{"nav_date":"2018-04-11","nav":12.3302,"day_change_pct":0.0138},{"nav_date":"2018-04-10","nav":12.3285,"day_change_pct":0.0187},{"nav_date":"2018-04-09","nav":12.3262,"day_change_pct":0.0154},{"nav_date":"2018-04-08","nav":12.3243,"day_change_pct":0.0179},{"nav_date":"2018-04-07","nav":12.3221,"day_change_pct":0.0179},{"nav_date":"2018-04-06","nav":12.3199,"day_change_pct":0.0268},{"nav_date":"2018-04-05","nav":12.3166,"day_change_pct":0.0195},{"nav_date":"2018-04-04","nav":12.3142,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":12.3116,"day_change_pct":0.0463},{"nav_date":"2018-04-02","nav":12.3059,"day_change_pct":0.0179},{"nav_date":"2018-04-01","nav":12.3037,"day_change_pct":0.0187},{"nav_date":"2018-03-31","nav":12.3014,"day_change_pct":0.0179},{"nav_date":"2018-03-30","nav":12.2992,"day_change_pct":0.0187},{"nav_date":"2018-03-29","nav":12.2969,"day_change_pct":0.0179},{"nav_date":"2018-03-28","nav":12.2947,"day_change_pct":0.0847},{"nav_date":"2018-03-27","nav":12.2843,"day_change_pct":0.0195},{"nav_date":"2018-03-26","nav":12.2819,"day_change_pct":0.0098},{"nav_date":"2018-03-25","nav":12.2807,"day_change_pct":0.0187},{"nav_date":"2018-03-24","nav":12.2784,"day_change_pct":0.0187},{"nav_date":"2018-03-23","nav":12.2761,"day_change_pct":0.0098},{"nav_date":"2018-03-22","nav":12.2749,"day_change_pct":0.0163},{"nav_date":"2018-03-21","nav":12.2729,"day_change_pct":0.013},{"nav_date":"2018-03-20","nav":12.2713,"day_change_pct":0.0163},{"nav_date":"2018-03-19","nav":12.2693,"day_change_pct":0.0187},{"nav_date":"2018-03-18","nav":12.267,"day_change_pct":0.0188},{"nav_date":"2018-03-17","nav":12.2647,"day_change_pct":0.0188},{"nav_date":"2018-03-16","nav":12.2624,"day_change_pct":0.0441},{"nav_date":"2018-03-15","nav":12.257,"day_change_pct":0.0269},{"nav_date":"2018-03-14","nav":12.2537,"day_change_pct":0.022},{"nav_date":"2018-03-13","nav":12.251,"day_change_pct":0.0237},{"nav_date":"2018-03-12","nav":12.2481,"day_change_pct":0.0351},{"nav_date":"2018-03-11","nav":12.2438,"day_change_pct":0.0196},{"nav_date":"2018-03-10","nav":12.2414,"day_change_pct":0.0188},{"nav_date":"2018-03-09","nav":12.2391,"day_change_pct":0.0212},{"nav_date":"2018-03-08","nav":12.2365,"day_change_pct":0.0188},{"nav_date":"2018-03-07","nav":12.2342,"day_change_pct":0.0384},{"nav_date":"2018-03-06","nav":12.2295,"day_change_pct":0.0393},{"nav_date":"2018-03-05","nav":12.2247,"day_change_pct":0.0213},{"nav_date":"2018-03-04","nav":12.2221,"day_change_pct":0.0196},{"nav_date":"2018-03-03","nav":12.2197,"day_change_pct":0.0196},{"nav_date":"2018-03-02","nav":12.2173,"day_change_pct":0.0196},{"nav_date":"2018-03-01","nav":12.2149,"day_change_pct":0.0213},{"nav_date":"2018-02-28","nav":12.2123,"day_change_pct":0.0213},{"nav_date":"2018-02-27","nav":12.2097,"day_change_pct":0.0172},{"nav_date":"2018-02-26","nav":12.2076,"day_change_pct":0.0188},{"nav_date":"2018-02-25","nav":12.2053,"day_change_pct":0.0197},{"nav_date":"2018-02-24","nav":12.2029,"day_change_pct":0.0197},{"nav_date":"2018-02-23","nav":12.2005,"day_change_pct":0.0197},{"nav_date":"2018-02-22","nav":12.1981,"day_change_pct":-0.0115},{"nav_date":"2018-02-21","nav":12.1995,"day_change_pct":0.0189},{"nav_date":"2018-02-20","nav":12.1972,"day_change_pct":0.0164},{"nav_date":"2018-02-19","nav":12.1952,"day_change_pct":0.0189},{"nav_date":"2018-02-18","nav":12.1929,"day_change_pct":0.0197},{"nav_date":"2018-02-17","nav":12.1905,"day_change_pct":0.0189},{"nav_date":"2018-02-16","nav":12.1882,"day_change_pct":0.0164},{"nav_date":"2018-02-15","nav":12.1862,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":12.1838,"day_change_pct":0.0279},{"nav_date":"2018-02-13","nav":12.1804,"day_change_pct":0.0197},{"nav_date":"2018-02-12","nav":12.178,"day_change_pct":0.0287},{"nav_date":"2018-02-11","nav":12.1745,"day_change_pct":0.0197},{"nav_date":"2018-02-10","nav":12.1721,"day_change_pct":0.0197},{"nav_date":"2018-02-09","nav":12.1697,"day_change_pct":0.0222},{"nav_date":"2018-02-08","nav":12.167,"day_change_pct":0.023},{"nav_date":"2018-02-07","nav":12.1642,"day_change_pct":0.0156},{"nav_date":"2018-02-06","nav":12.1623,"day_change_pct":0.0189},{"nav_date":"2018-02-05","nav":12.16,"day_change_pct":0.0189},{"nav_date":"2018-02-04","nav":12.1577,"day_change_pct":0.0197},{"nav_date":"2018-02-03","nav":12.1553,"day_change_pct":0.0189},{"nav_date":"2018-02-02","nav":12.153,"day_change_pct":0.0181},{"nav_date":"2018-02-01","nav":12.1508,"day_change_pct":0.0041},{"nav_date":"2018-01-31","nav":12.1503,"day_change_pct":0.028},{"nav_date":"2018-01-30","nav":12.1469,"day_change_pct":0.0247},{"nav_date":"2018-01-29","nav":12.1439,"day_change_pct":0.0173},{"nav_date":"2018-01-28","nav":12.1418,"day_change_pct":0.0198},{"nav_date":"2018-01-27","nav":12.1394,"day_change_pct":0.019},{"nav_date":"2018-01-26","nav":12.1371,"day_change_pct":0.019},{"nav_date":"2018-01-25","nav":12.1348,"day_change_pct":0.0206},{"nav_date":"2018-01-24","nav":12.1323,"day_change_pct":0.0082},{"nav_date":"2018-01-23","nav":12.1313,"day_change_pct":0.0132},{"nav_date":"2018-01-22","nav":12.1297,"day_change_pct":0.0058},{"nav_date":"2018-01-21","nav":12.129,"day_change_pct":0.019},{"nav_date":"2018-01-20","nav":12.1267,"day_change_pct":0.019},{"nav_date":"2018-01-19","nav":12.1244,"day_change_pct":0.0124},{"nav_date":"2018-01-18","nav":12.1229,"day_change_pct":0.0132},{"nav_date":"2018-01-17","nav":12.1213,"day_change_pct":0.0066},{"nav_date":"2018-01-16","nav":12.1205,"day_change_pct":0.0041},{"nav_date":"2018-01-15","nav":12.12,"day_change_pct":0.014},{"nav_date":"2018-01-14","nav":12.1183,"day_change_pct":0.019},{"nav_date":"2018-01-13","nav":12.116,"day_change_pct":0.0182},{"nav_date":"2018-01-12","nav":12.1138,"day_change_pct":-0.0091},{"nav_date":"2018-01-11","nav":12.1149,"day_change_pct":0.0041},{"nav_date":"2018-01-10","nav":12.1144,"day_change_pct":0.019},{"nav_date":"2018-01-09","nav":12.1121,"day_change_pct":0.0223},{"nav_date":"2018-01-08","nav":12.1094,"day_change_pct":0.019},{"nav_date":"2018-01-07","nav":12.1071,"day_change_pct":0.0182},{"nav_date":"2018-01-06","nav":12.1049,"day_change_pct":0.0182},{"nav_date":"2018-01-05","nav":12.1027,"day_change_pct":0.0281},{"nav_date":"2018-01-04","nav":12.0993,"day_change_pct":-0.0132},{"nav_date":"2018-01-03","nav":12.1009,"day_change_pct":0.0141},{"nav_date":"2018-01-02","nav":12.0992,"day_change_pct":0.0157},{"nav_date":"2018-01-01","nav":12.0973,"day_change_pct":0.0256},{"nav_date":"2017-12-31","nav":12.0942,"day_change_pct":0.0182},{"nav_date":"2017-12-30","nav":12.092,"day_change_pct":0.0182},{"nav_date":"2017-12-29","nav":12.0898,"day_change_pct":0.0132},{"nav_date":"2017-12-28","nav":12.0882,"day_change_pct":0.0182},{"nav_date":"2017-12-27","nav":12.086,"day_change_pct":0.0041},{"nav_date":"2017-12-26","nav":12.0855,"day_change_pct":0.0074},{"nav_date":"2017-12-25","nav":12.0846,"day_change_pct":0.0182},{"nav_date":"2017-12-24","nav":12.0824,"day_change_pct":0.0182},{"nav_date":"2017-12-23","nav":12.0802,"day_change_pct":0.0182},{"nav_date":"2017-12-22","nav":12.078,"day_change_pct":0.005},{"nav_date":"2017-12-21","nav":12.0774,"day_change_pct":-0.0157},{"nav_date":"2017-12-20","nav":12.0793,"day_change_pct":-0.005},{"nav_date":"2017-12-19","nav":12.0799,"day_change_pct":0.0033},{"nav_date":"2017-12-18","nav":12.0795,"day_change_pct":0.0182},{"nav_date":"2017-12-17","nav":12.0773,"day_change_pct":0.0174},{"nav_date":"2017-12-16","nav":12.0752,"day_change_pct":0.0174},{"nav_date":"2017-12-15","nav":12.0731,"day_change_pct":0.0075},{"nav_date":"2017-12-14","nav":12.0722,"day_change_pct":0.005},{"nav_date":"2017-12-13","nav":12.0716,"day_change_pct":0.0157},{"nav_date":"2017-12-12","nav":12.0697,"day_change_pct":0.0124},{"nav_date":"2017-12-11","nav":12.0682,"day_change_pct":0.0149},{"nav_date":"2017-12-10","nav":12.0664,"day_change_pct":0.0166},{"nav_date":"2017-12-09","nav":12.0644,"day_change_pct":0.0174},{"nav_date":"2017-12-08","nav":12.0623,"day_change_pct":0.0191},{"nav_date":"2017-12-07","nav":12.06,"day_change_pct":0.0133},{"nav_date":"2017-12-06","nav":12.0584,"day_change_pct":0.005},{"nav_date":"2017-12-05","nav":12.0578,"day_change_pct":0.0041},{"nav_date":"2017-12-04","nav":12.0573,"day_change_pct":0.0108},{"nav_date":"2017-12-03","nav":12.056,"day_change_pct":0.0174},{"nav_date":"2017-12-02","nav":12.0539,"day_change_pct":0.0166},{"nav_date":"2017-12-01","nav":12.0519,"day_change_pct":0.0174},{"nav_date":"2017-11-30","nav":12.0498,"day_change_pct":0.0116},{"nav_date":"2017-11-29","nav":12.0484,"day_change_pct":0.0108},{"nav_date":"2017-11-28","nav":12.0471,"day_change_pct":0.0149},{"nav_date":"2017-11-27","nav":12.0453,"day_change_pct":0.0091},{"nav_date":"2017-11-26","nav":12.0442,"day_change_pct":0.0166},{"nav_date":"2017-11-25","nav":12.0422,"day_change_pct":0.0174},{"nav_date":"2017-11-24","nav":12.0401,"day_change_pct":0.0166},{"nav_date":"2017-11-23","nav":12.0381,"day_change_pct":0.0183},{"nav_date":"2017-11-22","nav":12.0359,"day_change_pct":0.01},{"nav_date":"2017-11-21","nav":12.0347,"day_change_pct":0.0166},{"nav_date":"2017-11-20","nav":12.0327,"day_change_pct":0.0183},{"nav_date":"2017-11-19","nav":12.0305,"day_change_pct":0.0166},{"nav_date":"2017-11-18","nav":12.0285,"day_change_pct":0.0166},{"nav_date":"2017-11-17","nav":12.0265,"day_change_pct":0.02},{"nav_date":"2017-11-16","nav":12.0241,"day_change_pct":0.0166},{"nav_date":"2017-11-15","nav":12.0221,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":12.0195,"day_change_pct":0.0058},{"nav_date":"2017-11-13","nav":12.0188,"day_change_pct":0.0092},{"nav_date":"2017-11-12","nav":12.0177,"day_change_pct":0.0166}],"total":1093,"page":1,"page_size":250}