{"fund_details":{"scheme_code":135060,"scheme_name":"Sundaram Fixed Term Plan GY Regular Plan Quarterly  Dividned Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF903J016S6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-26","nav":10.6197,"day_change_pct":0.016},{"nav_date":"2018-07-25","nav":10.618,"day_change_pct":0.0198},{"nav_date":"2018-07-24","nav":10.6159,"day_change_pct":0.0188},{"nav_date":"2018-07-23","nav":10.6139,"day_change_pct":0.0584},{"nav_date":"2018-07-20","nav":10.6077,"day_change_pct":0.0198},{"nav_date":"2018-07-19","nav":10.6056,"day_change_pct":0.0198},{"nav_date":"2018-07-18","nav":10.6035,"day_change_pct":0.0198},{"nav_date":"2018-07-17","nav":10.6014,"day_change_pct":0.0198},{"nav_date":"2018-07-16","nav":10.5993,"day_change_pct":0.0614},{"nav_date":"2018-07-13","nav":10.5928,"day_change_pct":0.0217},{"nav_date":"2018-07-12","nav":10.5905,"day_change_pct":0.0198},{"nav_date":"2018-07-11","nav":10.5884,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":10.5863,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":10.5842,"day_change_pct":0.0596},{"nav_date":"2018-07-06","nav":10.5779,"day_change_pct":0.0199},{"nav_date":"2018-07-05","nav":10.5758,"day_change_pct":0.0218},{"nav_date":"2018-07-04","nav":10.5735,"day_change_pct":0.0199},{"nav_date":"2018-07-03","nav":10.5714,"day_change_pct":0.0208},{"nav_date":"2018-07-02","nav":10.5692,"day_change_pct":0.0587},{"nav_date":"2018-06-29","nav":10.563,"day_change_pct":0.0199},{"nav_date":"2018-06-28","nav":10.5609,"day_change_pct":0.0199},{"nav_date":"2018-06-27","nav":10.5588,"day_change_pct":0.0237},{"nav_date":"2018-06-26","nav":10.5563,"day_change_pct":0.0199},{"nav_date":"2018-06-25","nav":10.5542,"day_change_pct":0.0607},{"nav_date":"2018-06-22","nav":10.5478,"day_change_pct":0.0199},{"nav_date":"2018-06-21","nav":10.5457,"day_change_pct":0.0209},{"nav_date":"2018-06-20","nav":10.5435,"day_change_pct":0.0199},{"nav_date":"2018-06-19","nav":10.5414,"day_change_pct":0.0199},{"nav_date":"2018-06-18","nav":10.5393,"day_change_pct":0.0608},{"nav_date":"2018-06-15","nav":10.5329,"day_change_pct":0.0199},{"nav_date":"2018-06-14","nav":10.5308,"day_change_pct":0.0199},{"nav_date":"2018-06-13","nav":10.5287,"day_change_pct":0.019},{"nav_date":"2018-06-12","nav":10.5267,"day_change_pct":0.02},{"nav_date":"2018-06-11","nav":10.5246,"day_change_pct":0.0599},{"nav_date":"2018-06-08","nav":10.5183,"day_change_pct":0.02},{"nav_date":"2018-06-07","nav":10.5162,"day_change_pct":0.02},{"nav_date":"2018-06-06","nav":10.5141,"day_change_pct":0.0171},{"nav_date":"2018-06-05","nav":10.5123,"day_change_pct":0.019},{"nav_date":"2018-06-04","nav":10.5103,"day_change_pct":0.06},{"nav_date":"2018-06-01","nav":10.504,"day_change_pct":0.019},{"nav_date":"2018-05-31","nav":10.502,"day_change_pct":0.02},{"nav_date":"2018-05-30","nav":10.4999,"day_change_pct":0.02},{"nav_date":"2018-05-29","nav":10.4978,"day_change_pct":0.02},{"nav_date":"2018-05-28","nav":10.4957,"day_change_pct":0.0572},{"nav_date":"2018-05-25","nav":10.4897,"day_change_pct":0.02},{"nav_date":"2018-05-24","nav":10.4876,"day_change_pct":0.0181},{"nav_date":"2018-05-23","nav":10.4857,"day_change_pct":0.0172},{"nav_date":"2018-05-22","nav":10.4839,"day_change_pct":0.021},{"nav_date":"2018-05-21","nav":10.4817,"day_change_pct":0.0544},{"nav_date":"2018-05-18","nav":10.476,"day_change_pct":0.0162},{"nav_date":"2018-05-17","nav":10.4743,"day_change_pct":0.0191},{"nav_date":"2018-05-16","nav":10.4723,"day_change_pct":0.0019},{"nav_date":"2018-05-15","nav":10.4721,"day_change_pct":0.0143},{"nav_date":"2018-05-14","nav":10.4706,"day_change_pct":0.0535},{"nav_date":"2018-05-11","nav":10.465,"day_change_pct":0.0191},{"nav_date":"2018-05-10","nav":10.463,"day_change_pct":0.0172},{"nav_date":"2018-05-09","nav":10.4612,"day_change_pct":0.0038},{"nav_date":"2018-05-08","nav":10.4608,"day_change_pct":0.0134},{"nav_date":"2018-05-07","nav":10.4594,"day_change_pct":0.0564},{"nav_date":"2018-05-04","nav":10.4535,"day_change_pct":0.0124},{"nav_date":"2018-05-03","nav":10.4522,"day_change_pct":0.0086},{"nav_date":"2018-05-02","nav":10.4513,"day_change_pct":0.091},{"nav_date":"2018-04-27","nav":10.4418,"day_change_pct":0.0192},{"nav_date":"2018-04-26","nav":10.4398,"day_change_pct":0.0192},{"nav_date":"2018-04-25","nav":10.4378,"day_change_pct":0.0172},{"nav_date":"2018-04-24","nav":10.436,"day_change_pct":0.0029},{"nav_date":"2018-04-23","nav":10.4357,"day_change_pct":0.0499},{"nav_date":"2018-04-20","nav":10.4305,"day_change_pct":0.0134},{"nav_date":"2018-04-19","nav":10.4291,"day_change_pct":0.0192},{"nav_date":"2018-04-18","nav":10.4271,"day_change_pct":0.0153},{"nav_date":"2018-04-17","nav":10.4255,"day_change_pct":0.0192},{"nav_date":"2018-04-16","nav":10.4235,"day_change_pct":0.0547},{"nav_date":"2018-04-13","nav":10.4178,"day_change_pct":0.0144},{"nav_date":"2018-04-12","nav":10.4163,"day_change_pct":0.0144},{"nav_date":"2018-04-11","nav":10.4148,"day_change_pct":0.0115},{"nav_date":"2018-04-10","nav":10.4136,"day_change_pct":0.0202},{"nav_date":"2018-04-09","nav":10.4115,"day_change_pct":0.0538},{"nav_date":"2018-04-06","nav":10.4059,"day_change_pct":0.026},{"nav_date":"2018-04-05","nav":10.4032,"day_change_pct":0.0212},{"nav_date":"2018-04-04","nav":10.401,"day_change_pct":0.0202},{"nav_date":"2018-04-03","nav":10.3989,"day_change_pct":-2.2118},{"nav_date":"2018-03-28","nav":10.6341,"day_change_pct":0.0894},{"nav_date":"2018-03-27","nav":10.6246,"day_change_pct":0.0217},{"nav_date":"2018-03-26","nav":10.6223,"day_change_pct":0.0471},{"nav_date":"2018-03-23","nav":10.6173,"day_change_pct":0.0075},{"nav_date":"2018-03-22","nav":10.6165,"day_change_pct":0.0179},{"nav_date":"2018-03-21","nav":10.6146,"day_change_pct":0.0094},{"nav_date":"2018-03-20","nav":10.6136,"day_change_pct":0.0179},{"nav_date":"2018-03-19","nav":10.6117,"day_change_pct":0.0519},{"nav_date":"2018-03-16","nav":10.6062,"day_change_pct":0.0472},{"nav_date":"2018-03-15","nav":10.6012,"day_change_pct":0.0264},{"nav_date":"2018-03-14","nav":10.5984,"day_change_pct":0.0217},{"nav_date":"2018-03-13","nav":10.5961,"day_change_pct":0.0264},{"nav_date":"2018-03-12","nav":10.5933,"day_change_pct":0.0737},{"nav_date":"2018-03-09","nav":10.5855,"day_change_pct":0.0217},{"nav_date":"2018-03-08","nav":10.5832,"day_change_pct":0.0208},{"nav_date":"2018-03-07","nav":10.581,"day_change_pct":0.0425},{"nav_date":"2018-03-06","nav":10.5765,"day_change_pct":0.0378},{"nav_date":"2018-03-05","nav":10.5725,"day_change_pct":0.0805},{"nav_date":"2018-03-01","nav":10.564,"day_change_pct":0.0208},{"nav_date":"2018-02-28","nav":10.5618,"day_change_pct":0.0208},{"nav_date":"2018-02-27","nav":10.5596,"day_change_pct":0.0152},{"nav_date":"2018-02-26","nav":10.558,"day_change_pct":0.0588},{"nav_date":"2018-02-23","nav":10.5518,"day_change_pct":0.0209},{"nav_date":"2018-02-22","nav":10.5496,"day_change_pct":-0.018},{"nav_date":"2018-02-21","nav":10.5515,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":10.5495,"day_change_pct":0.073},{"nav_date":"2018-02-16","nav":10.5418,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":10.5398,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":10.5378,"day_change_pct":0.0484},{"nav_date":"2018-02-12","nav":10.5327,"day_change_pct":0.0684},{"nav_date":"2018-02-09","nav":10.5255,"day_change_pct":0.0238},{"nav_date":"2018-02-08","nav":10.523,"day_change_pct":0.0228},{"nav_date":"2018-02-07","nav":10.5206,"day_change_pct":0.0171},{"nav_date":"2018-02-06","nav":10.5188,"day_change_pct":0.02},{"nav_date":"2018-02-05","nav":10.5167,"day_change_pct":0.058},{"nav_date":"2018-02-02","nav":10.5106,"day_change_pct":0.0266},{"nav_date":"2018-02-01","nav":10.5078,"day_change_pct":0.0019},{"nav_date":"2018-01-31","nav":10.5076,"day_change_pct":0.0267},{"nav_date":"2018-01-30","nav":10.5048,"day_change_pct":0.0229},{"nav_date":"2018-01-29","nav":10.5024,"day_change_pct":0.0734},{"nav_date":"2018-01-25","nav":10.4947,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":10.4928,"day_change_pct":0.0086},{"nav_date":"2018-01-23","nav":10.4919,"day_change_pct":0.0133},{"nav_date":"2018-01-22","nav":10.4905,"day_change_pct":0.0458},{"nav_date":"2018-01-19","nav":10.4857,"day_change_pct":0.0114},{"nav_date":"2018-01-18","nav":10.4845,"day_change_pct":0.0172},{"nav_date":"2018-01-17","nav":10.4827,"day_change_pct":0.0095},{"nav_date":"2018-01-16","nav":10.4817,"day_change_pct":0.0019},{"nav_date":"2018-01-15","nav":10.4815,"day_change_pct":0.0506},{"nav_date":"2018-01-12","nav":10.4762,"day_change_pct":-0.0124},{"nav_date":"2018-01-11","nav":10.4775,"day_change_pct":0.0019},{"nav_date":"2018-01-10","nav":10.4773,"day_change_pct":0.0162},{"nav_date":"2018-01-09","nav":10.4756,"day_change_pct":0.0239},{"nav_date":"2018-01-08","nav":10.4731,"day_change_pct":0.0602},{"nav_date":"2018-01-05","nav":10.4668,"day_change_pct":0.0287},{"nav_date":"2018-01-04","nav":10.4638,"day_change_pct":-0.0162},{"nav_date":"2018-01-03","nav":10.4655,"day_change_pct":0.0153},{"nav_date":"2018-01-02","nav":10.4639,"day_change_pct":0.0182},{"nav_date":"2018-01-01","nav":10.462,"day_change_pct":0.0689},{"nav_date":"2017-12-29","nav":10.4548,"day_change_pct":0.0143},{"nav_date":"2017-12-28","nav":10.4533,"day_change_pct":0.0182},{"nav_date":"2017-12-27","nav":10.4514,"day_change_pct":-2.3334},{"nav_date":"2017-12-26","nav":10.7011,"day_change_pct":0.0617},{"nav_date":"2017-12-22","nav":10.6945,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":10.6938,"day_change_pct":-0.0215},{"nav_date":"2017-12-20","nav":10.6961,"day_change_pct":-0.0028},{"nav_date":"2017-12-19","nav":10.6964,"day_change_pct":0.0037},{"nav_date":"2017-12-18","nav":10.696,"day_change_pct":0.0543},{"nav_date":"2017-12-15","nav":10.6902,"day_change_pct":0.0019},{"nav_date":"2017-12-14","nav":10.69,"day_change_pct":0.0075},{"nav_date":"2017-12-13","nav":10.6892,"day_change_pct":0.014},{"nav_date":"2017-12-12","nav":10.6877,"day_change_pct":0.0094},{"nav_date":"2017-12-11","nav":10.6867,"day_change_pct":0.0496},{"nav_date":"2017-12-08","nav":10.6814,"day_change_pct":0.0197},{"nav_date":"2017-12-07","nav":10.6793,"day_change_pct":0.0084},{"nav_date":"2017-12-06","nav":10.6784,"day_change_pct":0.0066},{"nav_date":"2017-12-05","nav":10.6777,"day_change_pct":0.0028},{"nav_date":"2017-12-04","nav":10.6774,"day_change_pct":0.0609},{"nav_date":"2017-11-30","nav":10.6709,"day_change_pct":0.0112},{"nav_date":"2017-11-29","nav":10.6697,"day_change_pct":0.0084},{"nav_date":"2017-11-28","nav":10.6688,"day_change_pct":0.0141},{"nav_date":"2017-11-27","nav":10.6673,"day_change_pct":0.0403},{"nav_date":"2017-11-24","nav":10.663,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":10.6611,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":10.6591,"day_change_pct":0.0103},{"nav_date":"2017-11-21","nav":10.658,"day_change_pct":0.0169},{"nav_date":"2017-11-20","nav":10.6562,"day_change_pct":0.0554},{"nav_date":"2017-11-17","nav":10.6503,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":10.6482,"day_change_pct":0.0197},{"nav_date":"2017-11-15","nav":10.6461,"day_change_pct":0.0179},{"nav_date":"2017-11-14","nav":10.6442,"day_change_pct":0.0075},{"nav_date":"2017-11-13","nav":10.6434,"day_change_pct":0.0432},{"nav_date":"2017-11-10","nav":10.6388,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":10.637,"day_change_pct":0.015},{"nav_date":"2017-11-08","nav":10.6354,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":10.6336,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":10.6321,"day_change_pct":0.0508},{"nav_date":"2017-11-03","nav":10.6267,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":10.6245,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":10.6227,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":10.6209,"day_change_pct":0.016},{"nav_date":"2017-10-30","nav":10.6192,"day_change_pct":0.0528},{"nav_date":"2017-10-27","nav":10.6136,"day_change_pct":0.017},{"nav_date":"2017-10-26","nav":10.6118,"day_change_pct":0.0123},{"nav_date":"2017-10-25","nav":10.6105,"day_change_pct":0.0123},{"nav_date":"2017-10-24","nav":10.6092,"day_change_pct":0.0217},{"nav_date":"2017-10-23","nav":10.6069,"day_change_pct":0.0944},{"nav_date":"2017-10-18","nav":10.5969,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":10.595,"day_change_pct":0.017},{"nav_date":"2017-10-16","nav":10.5932,"day_change_pct":0.0529},{"nav_date":"2017-10-13","nav":10.5876,"day_change_pct":0.0217},{"nav_date":"2017-10-12","nav":10.5853,"day_change_pct":0.0189},{"nav_date":"2017-10-11","nav":10.5833,"day_change_pct":0.0208},{"nav_date":"2017-10-10","nav":10.5811,"day_change_pct":0.0246},{"nav_date":"2017-10-09","nav":10.5785,"day_change_pct":0.0511},{"nav_date":"2017-10-06","nav":10.5731,"day_change_pct":0.017},{"nav_date":"2017-10-05","nav":10.5713,"day_change_pct":0.0265},{"nav_date":"2017-10-04","nav":10.5685,"day_change_pct":0.0151},{"nav_date":"2017-10-03","nav":10.5669,"day_change_pct":0.0739},{"nav_date":"2017-09-29","nav":10.5591,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":10.557,"day_change_pct":0.0237},{"nav_date":"2017-09-27","nav":10.5545,"day_change_pct":0.0114},{"nav_date":"2017-09-26","nav":10.5533,"day_change_pct":0.0114},{"nav_date":"2017-09-25","nav":10.5521,"day_change_pct":0.0588},{"nav_date":"2017-09-22","nav":10.5459,"day_change_pct":-0.0028},{"nav_date":"2017-09-21","nav":10.5462,"day_change_pct":-2.3382},{"nav_date":"2017-09-20","nav":10.7987,"day_change_pct":0.0056},{"nav_date":"2017-09-19","nav":10.7981,"day_change_pct":0.0139},{"nav_date":"2017-09-18","nav":10.7966,"day_change_pct":0.0389},{"nav_date":"2017-09-15","nav":10.7924,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":10.7908,"day_change_pct":0.0232},{"nav_date":"2017-09-13","nav":10.7883,"day_change_pct":0.0074},{"nav_date":"2017-09-12","nav":10.7875,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":10.7858,"day_change_pct":0.0538},{"nav_date":"2017-09-08","nav":10.78,"day_change_pct":0.0176},{"nav_date":"2017-09-07","nav":10.7781,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":10.7763,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":10.7744,"day_change_pct":0.0074},{"nav_date":"2017-09-04","nav":10.7736,"day_change_pct":0.0511},{"nav_date":"2017-09-01","nav":10.7681,"day_change_pct":0.0232},{"nav_date":"2017-08-31","nav":10.7656,"day_change_pct":0.0167},{"nav_date":"2017-08-30","nav":10.7638,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":10.7621,"day_change_pct":0.0177},{"nav_date":"2017-08-28","nav":10.7602,"day_change_pct":0.067},{"nav_date":"2017-08-24","nav":10.753,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":10.7511,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":10.7493,"day_change_pct":0.0205},{"nav_date":"2017-08-21","nav":10.7471,"day_change_pct":0.0754},{"nav_date":"2017-08-18","nav":10.739,"day_change_pct":0.0186},{"nav_date":"2017-08-16","nav":10.737,"day_change_pct":0.0252},{"nav_date":"2017-08-14","nav":10.7343,"day_change_pct":0.0541},{"nav_date":"2017-08-11","nav":10.7285,"day_change_pct":0.0121},{"nav_date":"2017-08-10","nav":10.7272,"day_change_pct":0.0186},{"nav_date":"2017-08-09","nav":10.7252,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":10.7234,"day_change_pct":0.0205},{"nav_date":"2017-08-07","nav":10.7212,"day_change_pct":0.0504},{"nav_date":"2017-08-04","nav":10.7158,"day_change_pct":0.0289},{"nav_date":"2017-08-03","nav":10.7127,"day_change_pct":0.0439},{"nav_date":"2017-08-02","nav":10.708,"day_change_pct":0.0215},{"nav_date":"2017-08-01","nav":10.7057,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.7039,"day_change_pct":0.043},{"nav_date":"2017-07-28","nav":10.6993,"day_change_pct":0.0122},{"nav_date":"2017-07-27","nav":10.698,"day_change_pct":0.0215},{"nav_date":"2017-07-26","nav":10.6957,"day_change_pct":0.0084},{"nav_date":"2017-07-25","nav":10.6948,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.6931,"day_change_pct":0.0739},{"nav_date":"2017-07-21","nav":10.6852,"day_change_pct":0.0281},{"nav_date":"2017-07-20","nav":10.6822,"day_change_pct":0.0281},{"nav_date":"2017-07-19","nav":10.6792,"day_change_pct":0.0356}],"total":733,"page":1,"page_size":250}