{"fund_details":{"scheme_code":135058,"scheme_name":"Sundaram Fixed Term Plan GY Regular Plan Half Yearly Dividned Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF903J015S8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-26","nav":10.7278,"day_change_pct":0.0158},{"nav_date":"2018-07-25","nav":10.7261,"day_change_pct":0.0196},{"nav_date":"2018-07-24","nav":10.724,"day_change_pct":0.0187},{"nav_date":"2018-07-23","nav":10.722,"day_change_pct":0.0588},{"nav_date":"2018-07-20","nav":10.7157,"day_change_pct":0.0196},{"nav_date":"2018-07-19","nav":10.7136,"day_change_pct":0.0196},{"nav_date":"2018-07-18","nav":10.7115,"day_change_pct":0.0205},{"nav_date":"2018-07-17","nav":10.7093,"day_change_pct":0.0196},{"nav_date":"2018-07-16","nav":10.7072,"day_change_pct":0.0617},{"nav_date":"2018-07-13","nav":10.7006,"day_change_pct":0.0215},{"nav_date":"2018-07-12","nav":10.6983,"day_change_pct":0.0196},{"nav_date":"2018-07-11","nav":10.6962,"day_change_pct":0.0206},{"nav_date":"2018-07-10","nav":10.694,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":10.6919,"day_change_pct":0.059},{"nav_date":"2018-07-06","nav":10.6856,"day_change_pct":0.0197},{"nav_date":"2018-07-05","nav":10.6835,"day_change_pct":0.0225},{"nav_date":"2018-07-04","nav":10.6811,"day_change_pct":0.0197},{"nav_date":"2018-07-03","nav":10.679,"day_change_pct":0.0206},{"nav_date":"2018-07-02","nav":10.6768,"day_change_pct":0.059},{"nav_date":"2018-06-29","nav":10.6705,"day_change_pct":0.0197},{"nav_date":"2018-06-28","nav":10.6684,"day_change_pct":0.0206},{"nav_date":"2018-06-27","nav":10.6662,"day_change_pct":0.0234},{"nav_date":"2018-06-26","nav":10.6637,"day_change_pct":0.0197},{"nav_date":"2018-06-25","nav":10.6616,"day_change_pct":0.061},{"nav_date":"2018-06-22","nav":10.6551,"day_change_pct":0.0197},{"nav_date":"2018-06-21","nav":10.653,"day_change_pct":0.0207},{"nav_date":"2018-06-20","nav":10.6508,"day_change_pct":0.0197},{"nav_date":"2018-06-19","nav":10.6487,"day_change_pct":0.0207},{"nav_date":"2018-06-18","nav":10.6465,"day_change_pct":0.0601},{"nav_date":"2018-06-15","nav":10.6401,"day_change_pct":0.0197},{"nav_date":"2018-06-14","nav":10.638,"day_change_pct":0.0197},{"nav_date":"2018-06-13","nav":10.6359,"day_change_pct":0.0197},{"nav_date":"2018-06-12","nav":10.6338,"day_change_pct":0.0207},{"nav_date":"2018-06-11","nav":10.6316,"day_change_pct":0.0593},{"nav_date":"2018-06-08","nav":10.6253,"day_change_pct":0.0198},{"nav_date":"2018-06-07","nav":10.6232,"day_change_pct":0.0207},{"nav_date":"2018-06-06","nav":10.621,"day_change_pct":0.016},{"nav_date":"2018-06-05","nav":10.6193,"day_change_pct":0.0198},{"nav_date":"2018-06-04","nav":10.6172,"day_change_pct":0.0594},{"nav_date":"2018-06-01","nav":10.6109,"day_change_pct":0.0198},{"nav_date":"2018-05-31","nav":10.6088,"day_change_pct":0.0198},{"nav_date":"2018-05-30","nav":10.6067,"day_change_pct":0.0198},{"nav_date":"2018-05-29","nav":10.6046,"day_change_pct":0.0208},{"nav_date":"2018-05-28","nav":10.6024,"day_change_pct":0.0566},{"nav_date":"2018-05-25","nav":10.5964,"day_change_pct":0.0198},{"nav_date":"2018-05-24","nav":10.5943,"day_change_pct":0.0179},{"nav_date":"2018-05-23","nav":10.5924,"day_change_pct":0.0179},{"nav_date":"2018-05-22","nav":10.5905,"day_change_pct":0.0208},{"nav_date":"2018-05-21","nav":10.5883,"day_change_pct":0.0548},{"nav_date":"2018-05-18","nav":10.5825,"day_change_pct":0.0161},{"nav_date":"2018-05-17","nav":10.5808,"day_change_pct":0.0189},{"nav_date":"2018-05-16","nav":10.5788,"day_change_pct":0.0019},{"nav_date":"2018-05-15","nav":10.5786,"day_change_pct":0.0142},{"nav_date":"2018-05-14","nav":10.5771,"day_change_pct":0.053},{"nav_date":"2018-05-11","nav":10.5715,"day_change_pct":0.0199},{"nav_date":"2018-05-10","nav":10.5694,"day_change_pct":0.017},{"nav_date":"2018-05-09","nav":10.5676,"day_change_pct":0.0038},{"nav_date":"2018-05-08","nav":10.5672,"day_change_pct":0.0133},{"nav_date":"2018-05-07","nav":10.5658,"day_change_pct":0.0568},{"nav_date":"2018-05-04","nav":10.5598,"day_change_pct":0.0123},{"nav_date":"2018-05-03","nav":10.5585,"day_change_pct":0.0085},{"nav_date":"2018-05-02","nav":10.5576,"day_change_pct":0.092},{"nav_date":"2018-04-27","nav":10.5479,"day_change_pct":0.018},{"nav_date":"2018-04-26","nav":10.546,"day_change_pct":0.019},{"nav_date":"2018-04-25","nav":10.544,"day_change_pct":0.018},{"nav_date":"2018-04-24","nav":10.5421,"day_change_pct":0.0028},{"nav_date":"2018-04-23","nav":10.5418,"day_change_pct":0.0503},{"nav_date":"2018-04-20","nav":10.5365,"day_change_pct":0.0133},{"nav_date":"2018-04-19","nav":10.5351,"day_change_pct":0.019},{"nav_date":"2018-04-18","nav":10.5331,"day_change_pct":0.0152},{"nav_date":"2018-04-17","nav":10.5315,"day_change_pct":0.019},{"nav_date":"2018-04-16","nav":10.5295,"day_change_pct":0.0551},{"nav_date":"2018-04-13","nav":10.5237,"day_change_pct":0.0143},{"nav_date":"2018-04-12","nav":10.5222,"day_change_pct":0.0143},{"nav_date":"2018-04-11","nav":10.5207,"day_change_pct":0.0114},{"nav_date":"2018-04-10","nav":10.5195,"day_change_pct":0.0209},{"nav_date":"2018-04-09","nav":10.5173,"day_change_pct":0.0542},{"nav_date":"2018-04-06","nav":10.5116,"day_change_pct":0.0257},{"nav_date":"2018-04-05","nav":10.5089,"day_change_pct":0.0209},{"nav_date":"2018-04-04","nav":10.5067,"day_change_pct":0.02},{"nav_date":"2018-04-03","nav":10.5046,"day_change_pct":-4.4133},{"nav_date":"2018-03-28","nav":10.9896,"day_change_pct":0.0893},{"nav_date":"2018-03-27","nav":10.9798,"day_change_pct":0.021},{"nav_date":"2018-03-26","nav":10.9775,"day_change_pct":0.0474},{"nav_date":"2018-03-23","nav":10.9723,"day_change_pct":0.0073},{"nav_date":"2018-03-22","nav":10.9715,"day_change_pct":0.0173},{"nav_date":"2018-03-21","nav":10.9696,"day_change_pct":0.01},{"nav_date":"2018-03-20","nav":10.9685,"day_change_pct":0.0173},{"nav_date":"2018-03-19","nav":10.9666,"day_change_pct":0.0511},{"nav_date":"2018-03-16","nav":10.961,"day_change_pct":0.0475},{"nav_date":"2018-03-15","nav":10.9558,"day_change_pct":0.0265},{"nav_date":"2018-03-14","nav":10.9529,"day_change_pct":0.021},{"nav_date":"2018-03-13","nav":10.9506,"day_change_pct":0.0265},{"nav_date":"2018-03-12","nav":10.9477,"day_change_pct":0.0731},{"nav_date":"2018-03-09","nav":10.9397,"day_change_pct":0.021},{"nav_date":"2018-03-08","nav":10.9374,"day_change_pct":0.021},{"nav_date":"2018-03-07","nav":10.9351,"day_change_pct":0.0421},{"nav_date":"2018-03-06","nav":10.9305,"day_change_pct":0.0384},{"nav_date":"2018-03-05","nav":10.9263,"day_change_pct":0.0797},{"nav_date":"2018-03-01","nav":10.9176,"day_change_pct":0.0211},{"nav_date":"2018-02-28","nav":10.9153,"day_change_pct":0.0202},{"nav_date":"2018-02-27","nav":10.9131,"day_change_pct":0.0147},{"nav_date":"2018-02-26","nav":10.9115,"day_change_pct":0.0587},{"nav_date":"2018-02-23","nav":10.9051,"day_change_pct":0.0211},{"nav_date":"2018-02-22","nav":10.9028,"day_change_pct":-0.0183},{"nav_date":"2018-02-21","nav":10.9048,"day_change_pct":0.0183},{"nav_date":"2018-02-20","nav":10.9028,"day_change_pct":0.0725},{"nav_date":"2018-02-16","nav":10.8949,"day_change_pct":0.0184},{"nav_date":"2018-02-15","nav":10.8929,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":10.8908,"day_change_pct":0.0478},{"nav_date":"2018-02-12","nav":10.8856,"day_change_pct":0.068},{"nav_date":"2018-02-09","nav":10.8782,"day_change_pct":0.023},{"nav_date":"2018-02-08","nav":10.8757,"day_change_pct":0.0239},{"nav_date":"2018-02-07","nav":10.8731,"day_change_pct":0.0166},{"nav_date":"2018-02-06","nav":10.8713,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":10.8692,"day_change_pct":0.058},{"nav_date":"2018-02-02","nav":10.8629,"day_change_pct":0.0258},{"nav_date":"2018-02-01","nav":10.8601,"day_change_pct":0.0018},{"nav_date":"2018-01-31","nav":10.8599,"day_change_pct":0.0267},{"nav_date":"2018-01-30","nav":10.857,"day_change_pct":0.023},{"nav_date":"2018-01-29","nav":10.8545,"day_change_pct":0.0719},{"nav_date":"2018-01-25","nav":10.8467,"day_change_pct":0.0184},{"nav_date":"2018-01-24","nav":10.8447,"day_change_pct":0.0083},{"nav_date":"2018-01-23","nav":10.8438,"day_change_pct":0.0129},{"nav_date":"2018-01-22","nav":10.8424,"day_change_pct":0.0461},{"nav_date":"2018-01-19","nav":10.8374,"day_change_pct":0.0111},{"nav_date":"2018-01-18","nav":10.8362,"day_change_pct":0.0175},{"nav_date":"2018-01-17","nav":10.8343,"day_change_pct":0.0083},{"nav_date":"2018-01-16","nav":10.8334,"day_change_pct":0.0018},{"nav_date":"2018-01-15","nav":10.8332,"day_change_pct":0.0508},{"nav_date":"2018-01-12","nav":10.8277,"day_change_pct":-0.012},{"nav_date":"2018-01-11","nav":10.829,"day_change_pct":0.0018},{"nav_date":"2018-01-10","nav":10.8288,"day_change_pct":0.0157},{"nav_date":"2018-01-09","nav":10.8271,"day_change_pct":0.024},{"nav_date":"2018-01-08","nav":10.8245,"day_change_pct":0.061},{"nav_date":"2018-01-05","nav":10.8179,"day_change_pct":0.0277},{"nav_date":"2018-01-04","nav":10.8149,"day_change_pct":-0.0157},{"nav_date":"2018-01-03","nav":10.8166,"day_change_pct":0.0157},{"nav_date":"2018-01-02","nav":10.8149,"day_change_pct":0.0176},{"nav_date":"2018-01-01","nav":10.813,"day_change_pct":0.0694},{"nav_date":"2017-12-29","nav":10.8055,"day_change_pct":0.0139},{"nav_date":"2017-12-28","nav":10.804,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":10.802,"day_change_pct":0.0028},{"nav_date":"2017-12-26","nav":10.8017,"day_change_pct":0.0621},{"nav_date":"2017-12-22","nav":10.795,"day_change_pct":0.0056},{"nav_date":"2017-12-21","nav":10.7944,"day_change_pct":-0.0213},{"nav_date":"2017-12-20","nav":10.7967,"day_change_pct":-0.0028},{"nav_date":"2017-12-19","nav":10.797,"day_change_pct":0.0037},{"nav_date":"2017-12-18","nav":10.7966,"day_change_pct":0.0547},{"nav_date":"2017-12-15","nav":10.7907,"day_change_pct":0.0028},{"nav_date":"2017-12-14","nav":10.7904,"day_change_pct":0.0065},{"nav_date":"2017-12-13","nav":10.7897,"day_change_pct":0.0148},{"nav_date":"2017-12-12","nav":10.7881,"day_change_pct":0.0093},{"nav_date":"2017-12-11","nav":10.7871,"day_change_pct":0.0492},{"nav_date":"2017-12-08","nav":10.7818,"day_change_pct":0.0204},{"nav_date":"2017-12-07","nav":10.7796,"day_change_pct":0.0074},{"nav_date":"2017-12-06","nav":10.7788,"day_change_pct":0.0065},{"nav_date":"2017-12-05","nav":10.7781,"day_change_pct":0.0028},{"nav_date":"2017-12-04","nav":10.7778,"day_change_pct":0.0613},{"nav_date":"2017-11-30","nav":10.7712,"day_change_pct":0.0121},{"nav_date":"2017-11-29","nav":10.7699,"day_change_pct":0.0084},{"nav_date":"2017-11-28","nav":10.769,"day_change_pct":0.0139},{"nav_date":"2017-11-27","nav":10.7675,"day_change_pct":0.04},{"nav_date":"2017-11-24","nav":10.7632,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":10.7612,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":10.7592,"day_change_pct":0.0102},{"nav_date":"2017-11-21","nav":10.7581,"day_change_pct":0.0167},{"nav_date":"2017-11-20","nav":10.7563,"day_change_pct":0.0558},{"nav_date":"2017-11-17","nav":10.7503,"day_change_pct":0.0195},{"nav_date":"2017-11-16","nav":10.7482,"day_change_pct":0.0195},{"nav_date":"2017-11-15","nav":10.7461,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":10.7442,"day_change_pct":0.0074},{"nav_date":"2017-11-13","nav":10.7434,"day_change_pct":0.0438},{"nav_date":"2017-11-10","nav":10.7387,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.7368,"day_change_pct":0.014},{"nav_date":"2017-11-08","nav":10.7353,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":10.7334,"day_change_pct":0.014},{"nav_date":"2017-11-06","nav":10.7319,"day_change_pct":0.0503},{"nav_date":"2017-11-03","nav":10.7265,"day_change_pct":0.0214},{"nav_date":"2017-11-02","nav":10.7242,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":10.7224,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":10.7206,"day_change_pct":0.0159},{"nav_date":"2017-10-30","nav":10.7189,"day_change_pct":0.0523},{"nav_date":"2017-10-27","nav":10.7133,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":10.7114,"day_change_pct":0.0121},{"nav_date":"2017-10-25","nav":10.7101,"day_change_pct":0.0131},{"nav_date":"2017-10-24","nav":10.7087,"day_change_pct":0.0215},{"nav_date":"2017-10-23","nav":10.7064,"day_change_pct":0.0935},{"nav_date":"2017-10-18","nav":10.6964,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":10.6944,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":10.6926,"day_change_pct":0.0524},{"nav_date":"2017-10-13","nav":10.687,"day_change_pct":0.0225},{"nav_date":"2017-10-12","nav":10.6846,"day_change_pct":0.0187},{"nav_date":"2017-10-11","nav":10.6826,"day_change_pct":0.0206},{"nav_date":"2017-10-10","nav":10.6804,"day_change_pct":0.0253},{"nav_date":"2017-10-09","nav":10.6777,"day_change_pct":0.0506},{"nav_date":"2017-10-06","nav":10.6723,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":10.6704,"day_change_pct":0.0262},{"nav_date":"2017-10-04","nav":10.6676,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":10.666,"day_change_pct":0.0741},{"nav_date":"2017-09-29","nav":10.6581,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":10.656,"day_change_pct":0.0235},{"nav_date":"2017-09-27","nav":10.6535,"day_change_pct":0.0122},{"nav_date":"2017-09-26","nav":10.6522,"day_change_pct":0.0103},{"nav_date":"2017-09-25","nav":10.6511,"day_change_pct":0.0592},{"nav_date":"2017-09-22","nav":10.6448,"day_change_pct":-0.0028},{"nav_date":"2017-09-21","nav":10.6451,"day_change_pct":-4.5086},{"nav_date":"2017-09-20","nav":11.1477,"day_change_pct":0.0063},{"nav_date":"2017-09-19","nav":11.147,"day_change_pct":0.0126},{"nav_date":"2017-09-18","nav":11.1456,"day_change_pct":0.0395},{"nav_date":"2017-09-15","nav":11.1412,"day_change_pct":0.0144},{"nav_date":"2017-09-14","nav":11.1396,"day_change_pct":0.0224},{"nav_date":"2017-09-13","nav":11.1371,"day_change_pct":0.0072},{"nav_date":"2017-09-12","nav":11.1363,"day_change_pct":0.0162},{"nav_date":"2017-09-11","nav":11.1345,"day_change_pct":0.053},{"nav_date":"2017-09-08","nav":11.1286,"day_change_pct":0.0171},{"nav_date":"2017-09-07","nav":11.1267,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":11.1248,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":11.1228,"day_change_pct":0.0072},{"nav_date":"2017-09-04","nav":11.122,"day_change_pct":0.0504},{"nav_date":"2017-09-01","nav":11.1164,"day_change_pct":0.0225},{"nav_date":"2017-08-31","nav":11.1139,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":11.112,"day_change_pct":0.0153},{"nav_date":"2017-08-29","nav":11.1103,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":11.1084,"day_change_pct":0.0667},{"nav_date":"2017-08-24","nav":11.101,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":11.0991,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":11.0972,"day_change_pct":0.0198},{"nav_date":"2017-08-21","nav":11.095,"day_change_pct":0.0749},{"nav_date":"2017-08-18","nav":11.0867,"day_change_pct":0.018},{"nav_date":"2017-08-16","nav":11.0847,"day_change_pct":0.0253},{"nav_date":"2017-08-14","nav":11.0819,"day_change_pct":0.0533},{"nav_date":"2017-08-11","nav":11.076,"day_change_pct":0.0117},{"nav_date":"2017-08-10","nav":11.0747,"day_change_pct":0.019},{"nav_date":"2017-08-09","nav":11.0726,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":11.0708,"day_change_pct":0.0199},{"nav_date":"2017-08-07","nav":11.0686,"day_change_pct":0.0506},{"nav_date":"2017-08-04","nav":11.063,"day_change_pct":0.0289},{"nav_date":"2017-08-03","nav":11.0598,"day_change_pct":0.0434},{"nav_date":"2017-08-02","nav":11.055,"day_change_pct":0.0208},{"nav_date":"2017-08-01","nav":11.0527,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":11.0508,"day_change_pct":0.0425},{"nav_date":"2017-07-28","nav":11.0461,"day_change_pct":0.0127},{"nav_date":"2017-07-27","nav":11.0447,"day_change_pct":0.0208},{"nav_date":"2017-07-26","nav":11.0424,"day_change_pct":0.0091},{"nav_date":"2017-07-25","nav":11.0414,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":11.0397,"day_change_pct":0.0734},{"nav_date":"2017-07-21","nav":11.0316,"day_change_pct":0.0281},{"nav_date":"2017-07-20","nav":11.0285,"day_change_pct":0.0272},{"nav_date":"2017-07-19","nav":11.0255,"day_change_pct":0.0354}],"total":733,"page":1,"page_size":250}