{"fund_details":{"scheme_code":135054,"scheme_name":"Invesco India Fixed Maturity Plan - Series 26 - Plan C - Direct Sub Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K011D1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-23","nav":12.7255,"day_change_pct":0.0519},{"nav_date":"2018-07-20","nav":12.7189,"day_change_pct":0.0173},{"nav_date":"2018-07-19","nav":12.7167,"day_change_pct":0.0181},{"nav_date":"2018-07-18","nav":12.7144,"day_change_pct":0.0197},{"nav_date":"2018-07-17","nav":12.7119,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":12.7095,"day_change_pct":0.0598},{"nav_date":"2018-07-13","nav":12.7019,"day_change_pct":0.026},{"nav_date":"2018-07-12","nav":12.6986,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":12.696,"day_change_pct":0.0213},{"nav_date":"2018-07-10","nav":12.6933,"day_change_pct":0.0205},{"nav_date":"2018-07-09","nav":12.6907,"day_change_pct":0.0639},{"nav_date":"2018-07-06","nav":12.6826,"day_change_pct":0.0213},{"nav_date":"2018-07-05","nav":12.6799,"day_change_pct":0.0213},{"nav_date":"2018-07-04","nav":12.6772,"day_change_pct":0.0229},{"nav_date":"2018-07-03","nav":12.6743,"day_change_pct":0.0221},{"nav_date":"2018-07-02","nav":12.6715,"day_change_pct":0.0648},{"nav_date":"2018-06-29","nav":12.6633,"day_change_pct":0.0245},{"nav_date":"2018-06-28","nav":12.6602,"day_change_pct":0.0221},{"nav_date":"2018-06-27","nav":12.6574,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.6548,"day_change_pct":0.0213},{"nav_date":"2018-06-25","nav":12.6521,"day_change_pct":0.0641},{"nav_date":"2018-06-22","nav":12.644,"day_change_pct":0.0206},{"nav_date":"2018-06-21","nav":12.6414,"day_change_pct":0.0222},{"nav_date":"2018-06-20","nav":12.6386,"day_change_pct":0.0214},{"nav_date":"2018-06-19","nav":12.6359,"day_change_pct":0.0222},{"nav_date":"2018-06-18","nav":12.6331,"day_change_pct":0.0626},{"nav_date":"2018-06-15","nav":12.6252,"day_change_pct":0.0214},{"nav_date":"2018-06-14","nav":12.6225,"day_change_pct":0.0206},{"nav_date":"2018-06-13","nav":12.6199,"day_change_pct":0.0206},{"nav_date":"2018-06-12","nav":12.6173,"day_change_pct":0.0214},{"nav_date":"2018-06-11","nav":12.6146,"day_change_pct":0.0611},{"nav_date":"2018-06-08","nav":12.6069,"day_change_pct":0.0206},{"nav_date":"2018-06-07","nav":12.6043,"day_change_pct":0.0198},{"nav_date":"2018-06-06","nav":12.6018,"day_change_pct":0.0206},{"nav_date":"2018-06-05","nav":12.5992,"day_change_pct":0.0206},{"nav_date":"2018-06-04","nav":12.5966,"day_change_pct":0.0604},{"nav_date":"2018-06-01","nav":12.589,"day_change_pct":0.0199},{"nav_date":"2018-05-31","nav":12.5865,"day_change_pct":0.0199},{"nav_date":"2018-05-30","nav":12.584,"day_change_pct":0.0207},{"nav_date":"2018-05-29","nav":12.5814,"day_change_pct":0.0207},{"nav_date":"2018-05-28","nav":12.5788,"day_change_pct":0.0597},{"nav_date":"2018-05-25","nav":12.5713,"day_change_pct":0.0199},{"nav_date":"2018-05-24","nav":12.5688,"day_change_pct":0.0199},{"nav_date":"2018-05-23","nav":12.5663,"day_change_pct":0.0191},{"nav_date":"2018-05-22","nav":12.5639,"day_change_pct":0.0207},{"nav_date":"2018-05-21","nav":12.5613,"day_change_pct":0.0581},{"nav_date":"2018-05-18","nav":12.554,"day_change_pct":0.0167},{"nav_date":"2018-05-17","nav":12.5519,"day_change_pct":0.0199},{"nav_date":"2018-05-16","nav":12.5494,"day_change_pct":0.0064},{"nav_date":"2018-05-15","nav":12.5486,"day_change_pct":0.0135},{"nav_date":"2018-05-14","nav":12.5469,"day_change_pct":0.0558},{"nav_date":"2018-05-11","nav":12.5399,"day_change_pct":0.0191},{"nav_date":"2018-05-10","nav":12.5375,"day_change_pct":0.0176},{"nav_date":"2018-05-09","nav":12.5353,"day_change_pct":0.0072},{"nav_date":"2018-05-08","nav":12.5344,"day_change_pct":0.0152},{"nav_date":"2018-05-07","nav":12.5325,"day_change_pct":0.0583},{"nav_date":"2018-05-04","nav":12.5252,"day_change_pct":0.0128},{"nav_date":"2018-05-03","nav":12.5236,"day_change_pct":0.0096},{"nav_date":"2018-05-02","nav":12.5224,"day_change_pct":0.0943},{"nav_date":"2018-04-27","nav":12.5106,"day_change_pct":0.0192},{"nav_date":"2018-04-26","nav":12.5082,"day_change_pct":0.0184},{"nav_date":"2018-04-25","nav":12.5059,"day_change_pct":0.0192},{"nav_date":"2018-04-24","nav":12.5035,"day_change_pct":0.0072},{"nav_date":"2018-04-23","nav":12.5026,"day_change_pct":0.0576},{"nav_date":"2018-04-20","nav":12.4954,"day_change_pct":0.0136},{"nav_date":"2018-04-19","nav":12.4937,"day_change_pct":0.02},{"nav_date":"2018-04-18","nav":12.4912,"day_change_pct":0.016},{"nav_date":"2018-04-17","nav":12.4892,"day_change_pct":0.0184},{"nav_date":"2018-04-16","nav":12.4869,"day_change_pct":0.0561},{"nav_date":"2018-04-13","nav":12.4799,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":12.4777,"day_change_pct":0.0152},{"nav_date":"2018-04-11","nav":12.4758,"day_change_pct":0.0096},{"nav_date":"2018-04-10","nav":12.4746,"day_change_pct":0.0208},{"nav_date":"2018-04-09","nav":12.472,"day_change_pct":0.0554},{"nav_date":"2018-04-06","nav":12.4651,"day_change_pct":0.0305},{"nav_date":"2018-04-05","nav":12.4613,"day_change_pct":0.0209},{"nav_date":"2018-04-04","nav":12.4587,"day_change_pct":0.0217},{"nav_date":"2018-04-03","nav":12.456,"day_change_pct":0.1463},{"nav_date":"2018-03-28","nav":12.4378,"day_change_pct":0.1014},{"nav_date":"2018-03-27","nav":12.4252,"day_change_pct":0.0217},{"nav_date":"2018-03-26","nav":12.4225,"day_change_pct":0.0459},{"nav_date":"2018-03-23","nav":12.4168,"day_change_pct":0.0072},{"nav_date":"2018-03-22","nav":12.4159,"day_change_pct":0.0169},{"nav_date":"2018-03-21","nav":12.4138,"day_change_pct":0.0121},{"nav_date":"2018-03-20","nav":12.4123,"day_change_pct":0.0145},{"nav_date":"2018-03-19","nav":12.4105,"day_change_pct":0.054},{"nav_date":"2018-03-16","nav":12.4038,"day_change_pct":0.0468},{"nav_date":"2018-03-15","nav":12.398,"day_change_pct":0.0282},{"nav_date":"2018-03-14","nav":12.3945,"day_change_pct":0.021},{"nav_date":"2018-03-13","nav":12.3919,"day_change_pct":0.0266},{"nav_date":"2018-03-12","nav":12.3886,"day_change_pct":0.0776},{"nav_date":"2018-03-09","nav":12.379,"day_change_pct":0.0218},{"nav_date":"2018-03-08","nav":12.3763,"day_change_pct":0.0186},{"nav_date":"2018-03-07","nav":12.374,"day_change_pct":0.0461},{"nav_date":"2018-03-06","nav":12.3683,"day_change_pct":0.0396},{"nav_date":"2018-03-05","nav":12.3634,"day_change_pct":0.0882},{"nav_date":"2018-03-01","nav":12.3525,"day_change_pct":0.0235},{"nav_date":"2018-02-28","nav":12.3496,"day_change_pct":0.0202},{"nav_date":"2018-02-27","nav":12.3471,"day_change_pct":0.017},{"nav_date":"2018-02-26","nav":12.345,"day_change_pct":0.0616},{"nav_date":"2018-02-23","nav":12.3374,"day_change_pct":0.0219},{"nav_date":"2018-02-22","nav":12.3347,"day_change_pct":-0.0186},{"nav_date":"2018-02-21","nav":12.337,"day_change_pct":0.0186},{"nav_date":"2018-02-20","nav":12.3347,"day_change_pct":0.0771},{"nav_date":"2018-02-16","nav":12.3252,"day_change_pct":0.0187},{"nav_date":"2018-02-15","nav":12.3229,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":12.3204,"day_change_pct":0.0471},{"nav_date":"2018-02-12","nav":12.3146,"day_change_pct":0.0731},{"nav_date":"2018-02-09","nav":12.3056,"day_change_pct":0.0252},{"nav_date":"2018-02-08","nav":12.3025,"day_change_pct":0.0252},{"nav_date":"2018-02-07","nav":12.2994,"day_change_pct":0.0203},{"nav_date":"2018-02-06","nav":12.2969,"day_change_pct":0.0203},{"nav_date":"2018-02-05","nav":12.2944,"day_change_pct":0.0619},{"nav_date":"2018-02-02","nav":12.2868,"day_change_pct":0.0147},{"nav_date":"2018-02-01","nav":12.285,"day_change_pct":0.0024},{"nav_date":"2018-01-31","nav":12.2847,"day_change_pct":0.0318},{"nav_date":"2018-01-30","nav":12.2808,"day_change_pct":0.0228},{"nav_date":"2018-01-29","nav":12.278,"day_change_pct":0.0791},{"nav_date":"2018-01-25","nav":12.2683,"day_change_pct":0.0188},{"nav_date":"2018-01-24","nav":12.266,"day_change_pct":0.0114},{"nav_date":"2018-01-23","nav":12.2646,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":12.2629,"day_change_pct":0.0457},{"nav_date":"2018-01-19","nav":12.2573,"day_change_pct":0.0114},{"nav_date":"2018-01-18","nav":12.2559,"day_change_pct":0.018},{"nav_date":"2018-01-17","nav":12.2537,"day_change_pct":0.0082},{"nav_date":"2018-01-16","nav":12.2527,"day_change_pct":0.0024},{"nav_date":"2018-01-15","nav":12.2524,"day_change_pct":0.0539},{"nav_date":"2018-01-12","nav":12.2458,"day_change_pct":-0.0098},{"nav_date":"2018-01-11","nav":12.247,"day_change_pct":0.0041},{"nav_date":"2018-01-10","nav":12.2465,"day_change_pct":0.0172},{"nav_date":"2018-01-09","nav":12.2444,"day_change_pct":0.0245},{"nav_date":"2018-01-08","nav":12.2414,"day_change_pct":0.058},{"nav_date":"2018-01-05","nav":12.2343,"day_change_pct":0.0303},{"nav_date":"2018-01-04","nav":12.2306,"day_change_pct":-0.0155},{"nav_date":"2018-01-03","nav":12.2325,"day_change_pct":0.0131},{"nav_date":"2018-01-02","nav":12.2309,"day_change_pct":0.0155},{"nav_date":"2018-01-01","nav":12.229,"day_change_pct":0.0736},{"nav_date":"2017-12-29","nav":12.22,"day_change_pct":0.0229},{"nav_date":"2017-12-28","nav":12.2172,"day_change_pct":0.0188},{"nav_date":"2017-12-27","nav":12.2149,"day_change_pct":0.0074},{"nav_date":"2017-12-26","nav":12.214,"day_change_pct":0.0655},{"nav_date":"2017-12-22","nav":12.206,"day_change_pct":0.0049},{"nav_date":"2017-12-21","nav":12.2054,"day_change_pct":-0.0254},{"nav_date":"2017-12-20","nav":12.2085,"day_change_pct":-0.0025},{"nav_date":"2017-12-19","nav":12.2088,"day_change_pct":0.0016},{"nav_date":"2017-12-18","nav":12.2086,"day_change_pct":0.0574},{"nav_date":"2017-12-15","nav":12.2016,"day_change_pct":0.0025},{"nav_date":"2017-12-14","nav":12.2013,"day_change_pct":-0.0008},{"nav_date":"2017-12-13","nav":12.2014,"day_change_pct":0.0164},{"nav_date":"2017-12-12","nav":12.1994,"day_change_pct":0.0098},{"nav_date":"2017-12-11","nav":12.1982,"day_change_pct":0.05},{"nav_date":"2017-12-08","nav":12.1921,"day_change_pct":0.0172},{"nav_date":"2017-12-07","nav":12.19,"day_change_pct":0.0115},{"nav_date":"2017-12-06","nav":12.1886,"day_change_pct":0.0049},{"nav_date":"2017-12-05","nav":12.188,"day_change_pct":0.0074},{"nav_date":"2017-12-04","nav":12.1871,"day_change_pct":0.0649},{"nav_date":"2017-11-30","nav":12.1792,"day_change_pct":0.0082},{"nav_date":"2017-11-29","nav":12.1782,"day_change_pct":0.0115},{"nav_date":"2017-11-28","nav":12.1768,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":12.1748,"day_change_pct":0.0444},{"nav_date":"2017-11-24","nav":12.1694,"day_change_pct":0.0181},{"nav_date":"2017-11-23","nav":12.1672,"day_change_pct":0.0206},{"nav_date":"2017-11-22","nav":12.1647,"day_change_pct":0.009},{"nav_date":"2017-11-21","nav":12.1636,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":12.1614,"day_change_pct":0.0584},{"nav_date":"2017-11-17","nav":12.1543,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":12.1518,"day_change_pct":0.0206},{"nav_date":"2017-11-15","nav":12.1493,"day_change_pct":0.0189},{"nav_date":"2017-11-14","nav":12.147,"day_change_pct":0.0058},{"nav_date":"2017-11-13","nav":12.1463,"day_change_pct":0.0486},{"nav_date":"2017-11-10","nav":12.1404,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":12.1382,"day_change_pct":0.0148},{"nav_date":"2017-11-08","nav":12.1364,"day_change_pct":0.0148},{"nav_date":"2017-11-07","nav":12.1346,"day_change_pct":0.014},{"nav_date":"2017-11-06","nav":12.1329,"day_change_pct":0.0536},{"nav_date":"2017-11-03","nav":12.1264,"day_change_pct":0.0214},{"nav_date":"2017-11-02","nav":12.1238,"day_change_pct":0.0173},{"nav_date":"2017-11-01","nav":12.1217,"day_change_pct":0.0173},{"nav_date":"2017-10-31","nav":12.1196,"day_change_pct":0.019},{"nav_date":"2017-10-30","nav":12.1173,"day_change_pct":0.0553},{"nav_date":"2017-10-27","nav":12.1106,"day_change_pct":0.0149},{"nav_date":"2017-10-26","nav":12.1088,"day_change_pct":0.0173},{"nav_date":"2017-10-25","nav":12.1067,"day_change_pct":0.0124},{"nav_date":"2017-10-24","nav":12.1052,"day_change_pct":0.0198},{"nav_date":"2017-10-23","nav":12.1028,"day_change_pct":0.0976},{"nav_date":"2017-10-18","nav":12.091,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":12.0889,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":12.0867,"day_change_pct":0.0546},{"nav_date":"2017-10-13","nav":12.0801,"day_change_pct":0.0232},{"nav_date":"2017-10-12","nav":12.0773,"day_change_pct":0.0132},{"nav_date":"2017-10-11","nav":12.0757,"day_change_pct":0.0207},{"nav_date":"2017-10-10","nav":12.0732,"day_change_pct":0.0373},{"nav_date":"2017-10-09","nav":12.0687,"day_change_pct":0.0539},{"nav_date":"2017-10-06","nav":12.0622,"day_change_pct":0.0166},{"nav_date":"2017-10-05","nav":12.0602,"day_change_pct":0.0265},{"nav_date":"2017-10-04","nav":12.057,"day_change_pct":0.0124},{"nav_date":"2017-10-03","nav":12.0555,"day_change_pct":0.083},{"nav_date":"2017-09-29","nav":12.0455,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":12.0432,"day_change_pct":0.0183},{"nav_date":"2017-09-27","nav":12.041,"day_change_pct":0.0133},{"nav_date":"2017-09-26","nav":12.0394,"day_change_pct":0.0108},{"nav_date":"2017-09-25","nav":12.0381,"day_change_pct":0.0623},{"nav_date":"2017-09-22","nav":12.0306,"day_change_pct":-0.0033},{"nav_date":"2017-09-21","nav":12.031,"day_change_pct":-0.015},{"nav_date":"2017-09-20","nav":12.0328,"day_change_pct":0.0058},{"nav_date":"2017-09-19","nav":12.0321,"day_change_pct":0.0141},{"nav_date":"2017-09-18","nav":12.0304,"day_change_pct":0.0374},{"nav_date":"2017-09-15","nav":12.0259,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":12.024,"day_change_pct":0.0225},{"nav_date":"2017-09-13","nav":12.0213,"day_change_pct":0.0075},{"nav_date":"2017-09-12","nav":12.0204,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":12.0185,"day_change_pct":0.0549},{"nav_date":"2017-09-08","nav":12.0119,"day_change_pct":0.02},{"nav_date":"2017-09-07","nav":12.0095,"day_change_pct":0.02},{"nav_date":"2017-09-06","nav":12.0071,"day_change_pct":0.0192},{"nav_date":"2017-09-05","nav":12.0048,"day_change_pct":0.0075},{"nav_date":"2017-09-04","nav":12.0039,"day_change_pct":0.0542},{"nav_date":"2017-09-01","nav":11.9974,"day_change_pct":0.0258},{"nav_date":"2017-08-31","nav":11.9943,"day_change_pct":0.0183},{"nav_date":"2017-08-30","nav":11.9921,"day_change_pct":0.02},{"nav_date":"2017-08-29","nav":11.9897,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":11.9876,"day_change_pct":0.071},{"nav_date":"2017-08-24","nav":11.9791,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":11.977,"day_change_pct":0.0242},{"nav_date":"2017-08-22","nav":11.9741,"day_change_pct":0.02},{"nav_date":"2017-08-21","nav":11.9717,"day_change_pct":0.0769},{"nav_date":"2017-08-18","nav":11.9625,"day_change_pct":0.0192},{"nav_date":"2017-08-16","nav":11.9602,"day_change_pct":0.0293},{"nav_date":"2017-08-14","nav":11.9567,"day_change_pct":0.0577},{"nav_date":"2017-08-11","nav":11.9498,"day_change_pct":0.0075},{"nav_date":"2017-08-10","nav":11.9489,"day_change_pct":0.0218},{"nav_date":"2017-08-09","nav":11.9463,"day_change_pct":0.0184},{"nav_date":"2017-08-08","nav":11.9441,"day_change_pct":0.0184},{"nav_date":"2017-08-07","nav":11.9419,"day_change_pct":0.0461},{"nav_date":"2017-08-04","nav":11.9364,"day_change_pct":0.0293},{"nav_date":"2017-08-03","nav":11.9329,"day_change_pct":0.0562},{"nav_date":"2017-08-02","nav":11.9262,"day_change_pct":0.021},{"nav_date":"2017-08-01","nav":11.9237,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":11.9217,"day_change_pct":0.047},{"nav_date":"2017-07-28","nav":11.9161,"day_change_pct":0.0118},{"nav_date":"2017-07-27","nav":11.9147,"day_change_pct":0.0227},{"nav_date":"2017-07-26","nav":11.912,"day_change_pct":0.0059},{"nav_date":"2017-07-25","nav":11.9113,"day_change_pct":0.0185},{"nav_date":"2017-07-24","nav":11.9091,"day_change_pct":0.0689},{"nav_date":"2017-07-21","nav":11.9009,"day_change_pct":0.0294},{"nav_date":"2017-07-20","nav":11.8974,"day_change_pct":0.0303},{"nav_date":"2017-07-19","nav":11.8938,"day_change_pct":0.032},{"nav_date":"2017-07-18","nav":11.89,"day_change_pct":0.0286},{"nav_date":"2017-07-17","nav":11.8866,"day_change_pct":0.0716},{"nav_date":"2017-07-14","nav":11.8781,"day_change_pct":0.0286}],"total":723,"page":1,"page_size":250}