{"fund_details":{"scheme_code":135053,"scheme_name":"Invesco India Fixed Maturity Plan - Series 26 - Plan C - Regular Sub Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K013D7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-23","nav":12.5923,"day_change_pct":0.0485},{"nav_date":"2018-07-20","nav":12.5862,"day_change_pct":0.0167},{"nav_date":"2018-07-19","nav":12.5841,"day_change_pct":0.0175},{"nav_date":"2018-07-18","nav":12.5819,"day_change_pct":0.0183},{"nav_date":"2018-07-17","nav":12.5796,"day_change_pct":0.0175},{"nav_date":"2018-07-16","nav":12.5774,"day_change_pct":0.0573},{"nav_date":"2018-07-13","nav":12.5702,"day_change_pct":0.0255},{"nav_date":"2018-07-12","nav":12.567,"day_change_pct":0.0191},{"nav_date":"2018-07-11","nav":12.5646,"day_change_pct":0.0207},{"nav_date":"2018-07-10","nav":12.562,"day_change_pct":0.0191},{"nav_date":"2018-07-09","nav":12.5596,"day_change_pct":0.0613},{"nav_date":"2018-07-06","nav":12.5519,"day_change_pct":0.0199},{"nav_date":"2018-07-05","nav":12.5494,"day_change_pct":0.0207},{"nav_date":"2018-07-04","nav":12.5468,"day_change_pct":0.0215},{"nav_date":"2018-07-03","nav":12.5441,"day_change_pct":0.0215},{"nav_date":"2018-07-02","nav":12.5414,"day_change_pct":0.0614},{"nav_date":"2018-06-29","nav":12.5337,"day_change_pct":0.0239},{"nav_date":"2018-06-28","nav":12.5307,"day_change_pct":0.0208},{"nav_date":"2018-06-27","nav":12.5281,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":12.5256,"day_change_pct":0.0208},{"nav_date":"2018-06-25","nav":12.523,"day_change_pct":0.0607},{"nav_date":"2018-06-22","nav":12.5154,"day_change_pct":0.02},{"nav_date":"2018-06-21","nav":12.5129,"day_change_pct":0.0208},{"nav_date":"2018-06-20","nav":12.5103,"day_change_pct":0.0208},{"nav_date":"2018-06-19","nav":12.5077,"day_change_pct":0.0208},{"nav_date":"2018-06-18","nav":12.5051,"day_change_pct":0.06},{"nav_date":"2018-06-15","nav":12.4976,"day_change_pct":0.02},{"nav_date":"2018-06-14","nav":12.4951,"day_change_pct":0.02},{"nav_date":"2018-06-13","nav":12.4926,"day_change_pct":0.02},{"nav_date":"2018-06-12","nav":12.4901,"day_change_pct":0.02},{"nav_date":"2018-06-11","nav":12.4876,"day_change_pct":0.0585},{"nav_date":"2018-06-08","nav":12.4803,"day_change_pct":0.0192},{"nav_date":"2018-06-07","nav":12.4779,"day_change_pct":0.0192},{"nav_date":"2018-06-06","nav":12.4755,"day_change_pct":0.02},{"nav_date":"2018-06-05","nav":12.473,"day_change_pct":0.0192},{"nav_date":"2018-06-04","nav":12.4706,"day_change_pct":0.057},{"nav_date":"2018-06-01","nav":12.4635,"day_change_pct":0.0193},{"nav_date":"2018-05-31","nav":12.4611,"day_change_pct":0.0193},{"nav_date":"2018-05-30","nav":12.4587,"day_change_pct":0.0201},{"nav_date":"2018-05-29","nav":12.4562,"day_change_pct":0.0193},{"nav_date":"2018-05-28","nav":12.4538,"day_change_pct":0.0562},{"nav_date":"2018-05-25","nav":12.4468,"day_change_pct":0.0193},{"nav_date":"2018-05-24","nav":12.4444,"day_change_pct":0.0193},{"nav_date":"2018-05-23","nav":12.442,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":12.4398,"day_change_pct":0.0201},{"nav_date":"2018-05-21","nav":12.4373,"day_change_pct":0.0547},{"nav_date":"2018-05-18","nav":12.4305,"day_change_pct":0.0161},{"nav_date":"2018-05-17","nav":12.4285,"day_change_pct":0.0185},{"nav_date":"2018-05-16","nav":12.4262,"day_change_pct":0.0064},{"nav_date":"2018-05-15","nav":12.4254,"day_change_pct":0.0121},{"nav_date":"2018-05-14","nav":12.4239,"day_change_pct":0.0532},{"nav_date":"2018-05-11","nav":12.4173,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":12.4151,"day_change_pct":0.0169},{"nav_date":"2018-05-09","nav":12.413,"day_change_pct":0.0056},{"nav_date":"2018-05-08","nav":12.4123,"day_change_pct":0.0145},{"nav_date":"2018-05-07","nav":12.4105,"day_change_pct":0.0556},{"nav_date":"2018-05-04","nav":12.4036,"day_change_pct":0.0121},{"nav_date":"2018-05-03","nav":12.4021,"day_change_pct":0.0081},{"nav_date":"2018-05-02","nav":12.4011,"day_change_pct":0.0904},{"nav_date":"2018-04-27","nav":12.3899,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":12.3877,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":12.3855,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":12.3833,"day_change_pct":0.0065},{"nav_date":"2018-04-23","nav":12.3825,"day_change_pct":0.0541},{"nav_date":"2018-04-20","nav":12.3758,"day_change_pct":0.0129},{"nav_date":"2018-04-19","nav":12.3742,"day_change_pct":0.0186},{"nav_date":"2018-04-18","nav":12.3719,"day_change_pct":0.0154},{"nav_date":"2018-04-17","nav":12.37,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":12.3678,"day_change_pct":0.0534},{"nav_date":"2018-04-13","nav":12.3612,"day_change_pct":0.0162},{"nav_date":"2018-04-12","nav":12.3592,"day_change_pct":0.0146},{"nav_date":"2018-04-11","nav":12.3574,"day_change_pct":0.0081},{"nav_date":"2018-04-10","nav":12.3564,"day_change_pct":0.0202},{"nav_date":"2018-04-09","nav":12.3539,"day_change_pct":0.0526},{"nav_date":"2018-04-06","nav":12.3474,"day_change_pct":0.0292},{"nav_date":"2018-04-05","nav":12.3438,"day_change_pct":0.0203},{"nav_date":"2018-04-04","nav":12.3413,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":12.3387,"day_change_pct":0.1404},{"nav_date":"2018-03-28","nav":12.3214,"day_change_pct":0.0999},{"nav_date":"2018-03-27","nav":12.3091,"day_change_pct":0.0211},{"nav_date":"2018-03-26","nav":12.3065,"day_change_pct":0.0431},{"nav_date":"2018-03-23","nav":12.3012,"day_change_pct":0.0057},{"nav_date":"2018-03-22","nav":12.3005,"day_change_pct":0.0171},{"nav_date":"2018-03-21","nav":12.2984,"day_change_pct":0.0106},{"nav_date":"2018-03-20","nav":12.2971,"day_change_pct":0.013},{"nav_date":"2018-03-19","nav":12.2955,"day_change_pct":0.0521},{"nav_date":"2018-03-16","nav":12.2891,"day_change_pct":0.0448},{"nav_date":"2018-03-15","nav":12.2836,"day_change_pct":0.0285},{"nav_date":"2018-03-14","nav":12.2801,"day_change_pct":0.0195},{"nav_date":"2018-03-13","nav":12.2777,"day_change_pct":0.0253},{"nav_date":"2018-03-12","nav":12.2746,"day_change_pct":0.075},{"nav_date":"2018-03-09","nav":12.2654,"day_change_pct":0.0212},{"nav_date":"2018-03-08","nav":12.2628,"day_change_pct":0.0171},{"nav_date":"2018-03-07","nav":12.2607,"day_change_pct":0.0449},{"nav_date":"2018-03-06","nav":12.2552,"day_change_pct":0.0384},{"nav_date":"2018-03-05","nav":12.2505,"day_change_pct":0.085},{"nav_date":"2018-03-01","nav":12.2401,"day_change_pct":0.0221},{"nav_date":"2018-02-28","nav":12.2374,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":12.235,"day_change_pct":0.0163},{"nav_date":"2018-02-26","nav":12.233,"day_change_pct":0.0589},{"nav_date":"2018-02-23","nav":12.2258,"day_change_pct":0.0205},{"nav_date":"2018-02-22","nav":12.2233,"day_change_pct":-0.0196},{"nav_date":"2018-02-21","nav":12.2257,"day_change_pct":0.018},{"nav_date":"2018-02-20","nav":12.2235,"day_change_pct":0.0729},{"nav_date":"2018-02-16","nav":12.2146,"day_change_pct":0.018},{"nav_date":"2018-02-15","nav":12.2124,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":12.21,"day_change_pct":0.0442},{"nav_date":"2018-02-12","nav":12.2046,"day_change_pct":0.0705},{"nav_date":"2018-02-09","nav":12.196,"day_change_pct":0.0246},{"nav_date":"2018-02-08","nav":12.193,"day_change_pct":0.0246},{"nav_date":"2018-02-07","nav":12.19,"day_change_pct":0.0189},{"nav_date":"2018-02-06","nav":12.1877,"day_change_pct":0.0197},{"nav_date":"2018-02-05","nav":12.1853,"day_change_pct":0.0591},{"nav_date":"2018-02-02","nav":12.1781,"day_change_pct":0.0131},{"nav_date":"2018-02-01","nav":12.1765,"day_change_pct":0.0016},{"nav_date":"2018-01-31","nav":12.1763,"day_change_pct":0.0304},{"nav_date":"2018-01-30","nav":12.1726,"day_change_pct":0.0222},{"nav_date":"2018-01-29","nav":12.1699,"day_change_pct":0.0757},{"nav_date":"2018-01-25","nav":12.1607,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":12.1585,"day_change_pct":0.009},{"nav_date":"2018-01-23","nav":12.1574,"day_change_pct":0.0132},{"nav_date":"2018-01-22","nav":12.1558,"day_change_pct":0.0436},{"nav_date":"2018-01-19","nav":12.1505,"day_change_pct":0.0107},{"nav_date":"2018-01-18","nav":12.1492,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":12.1472,"day_change_pct":0.0066},{"nav_date":"2018-01-16","nav":12.1464,"day_change_pct":0.0016},{"nav_date":"2018-01-15","nav":12.1462,"day_change_pct":0.0511},{"nav_date":"2018-01-12","nav":12.14,"day_change_pct":-0.0107},{"nav_date":"2018-01-11","nav":12.1413,"day_change_pct":0.0033},{"nav_date":"2018-01-10","nav":12.1409,"day_change_pct":0.0165},{"nav_date":"2018-01-09","nav":12.1389,"day_change_pct":0.0231},{"nav_date":"2018-01-08","nav":12.1361,"day_change_pct":0.0552},{"nav_date":"2018-01-05","nav":12.1294,"day_change_pct":0.0297},{"nav_date":"2018-01-04","nav":12.1258,"day_change_pct":-0.0165},{"nav_date":"2018-01-03","nav":12.1278,"day_change_pct":0.0115},{"nav_date":"2018-01-02","nav":12.1264,"day_change_pct":0.0148},{"nav_date":"2018-01-01","nav":12.1246,"day_change_pct":0.071},{"nav_date":"2017-12-29","nav":12.116,"day_change_pct":0.0215},{"nav_date":"2017-12-28","nav":12.1134,"day_change_pct":0.0182},{"nav_date":"2017-12-27","nav":12.1112,"day_change_pct":0.0066},{"nav_date":"2017-12-26","nav":12.1104,"day_change_pct":0.0611},{"nav_date":"2017-12-22","nav":12.103,"day_change_pct":0.005},{"nav_date":"2017-12-21","nav":12.1024,"day_change_pct":-0.0273},{"nav_date":"2017-12-20","nav":12.1057,"day_change_pct":-0.0025},{"nav_date":"2017-12-19","nav":12.106,"day_change_pct":0.0},{"nav_date":"2017-12-18","nav":12.106,"day_change_pct":0.0545},{"nav_date":"2017-12-15","nav":12.0994,"day_change_pct":0.0008},{"nav_date":"2017-12-14","nav":12.0993,"day_change_pct":-0.0008},{"nav_date":"2017-12-13","nav":12.0994,"day_change_pct":0.0157},{"nav_date":"2017-12-12","nav":12.0975,"day_change_pct":0.0091},{"nav_date":"2017-12-11","nav":12.0964,"day_change_pct":0.0471},{"nav_date":"2017-12-08","nav":12.0907,"day_change_pct":0.0157},{"nav_date":"2017-12-07","nav":12.0888,"day_change_pct":0.0099},{"nav_date":"2017-12-06","nav":12.0876,"day_change_pct":0.0041},{"nav_date":"2017-12-05","nav":12.0871,"day_change_pct":0.0066},{"nav_date":"2017-12-04","nav":12.0863,"day_change_pct":0.0613},{"nav_date":"2017-11-30","nav":12.0789,"day_change_pct":0.0075},{"nav_date":"2017-11-29","nav":12.078,"day_change_pct":0.0099},{"nav_date":"2017-11-28","nav":12.0768,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":12.0749,"day_change_pct":0.0414},{"nav_date":"2017-11-24","nav":12.0699,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":12.0678,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":12.0655,"day_change_pct":0.0083},{"nav_date":"2017-11-21","nav":12.0645,"day_change_pct":0.0174},{"nav_date":"2017-11-20","nav":12.0624,"day_change_pct":0.0556},{"nav_date":"2017-11-17","nav":12.0557,"day_change_pct":0.0199},{"nav_date":"2017-11-16","nav":12.0533,"day_change_pct":0.0199},{"nav_date":"2017-11-15","nav":12.0509,"day_change_pct":0.0174},{"nav_date":"2017-11-14","nav":12.0488,"day_change_pct":0.0041},{"nav_date":"2017-11-13","nav":12.0483,"day_change_pct":0.0457},{"nav_date":"2017-11-10","nav":12.0428,"day_change_pct":0.0174},{"nav_date":"2017-11-09","nav":12.0407,"day_change_pct":0.0141},{"nav_date":"2017-11-08","nav":12.039,"day_change_pct":0.0141},{"nav_date":"2017-11-07","nav":12.0373,"day_change_pct":0.0133},{"nav_date":"2017-11-06","nav":12.0357,"day_change_pct":0.0499},{"nav_date":"2017-11-03","nav":12.0297,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":12.0272,"day_change_pct":0.0158},{"nav_date":"2017-11-01","nav":12.0253,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":12.0232,"day_change_pct":0.0175},{"nav_date":"2017-10-30","nav":12.0211,"day_change_pct":0.0524},{"nav_date":"2017-10-27","nav":12.0148,"day_change_pct":0.0142},{"nav_date":"2017-10-26","nav":12.0131,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":12.0112,"day_change_pct":0.0117},{"nav_date":"2017-10-24","nav":12.0098,"day_change_pct":0.0192},{"nav_date":"2017-10-23","nav":12.0075,"day_change_pct":0.0925},{"nav_date":"2017-10-18","nav":11.9964,"day_change_pct":0.0167},{"nav_date":"2017-10-17","nav":11.9944,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":11.9923,"day_change_pct":0.0517},{"nav_date":"2017-10-13","nav":11.9861,"day_change_pct":0.0217},{"nav_date":"2017-10-12","nav":11.9835,"day_change_pct":0.0125},{"nav_date":"2017-10-11","nav":11.982,"day_change_pct":0.0192},{"nav_date":"2017-10-10","nav":11.9797,"day_change_pct":0.0367},{"nav_date":"2017-10-09","nav":11.9753,"day_change_pct":0.051},{"nav_date":"2017-10-06","nav":11.9692,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":11.9673,"day_change_pct":0.0251},{"nav_date":"2017-10-04","nav":11.9643,"day_change_pct":0.0117},{"nav_date":"2017-10-03","nav":11.9629,"day_change_pct":0.0795},{"nav_date":"2017-09-29","nav":11.9534,"day_change_pct":0.0176},{"nav_date":"2017-09-28","nav":11.9513,"day_change_pct":0.0176},{"nav_date":"2017-09-27","nav":11.9492,"day_change_pct":0.0126},{"nav_date":"2017-09-26","nav":11.9477,"day_change_pct":0.01},{"nav_date":"2017-09-25","nav":11.9465,"day_change_pct":0.0586},{"nav_date":"2017-09-22","nav":11.9395,"day_change_pct":-0.0042},{"nav_date":"2017-09-21","nav":11.94,"day_change_pct":-0.0151},{"nav_date":"2017-09-20","nav":11.9418,"day_change_pct":0.0042},{"nav_date":"2017-09-19","nav":11.9413,"day_change_pct":0.0142},{"nav_date":"2017-09-18","nav":11.9396,"day_change_pct":0.0344},{"nav_date":"2017-09-15","nav":11.9355,"day_change_pct":0.0142},{"nav_date":"2017-09-14","nav":11.9338,"day_change_pct":0.0218},{"nav_date":"2017-09-13","nav":11.9312,"day_change_pct":0.0059},{"nav_date":"2017-09-12","nav":11.9305,"day_change_pct":0.0159},{"nav_date":"2017-09-11","nav":11.9286,"day_change_pct":0.052},{"nav_date":"2017-09-08","nav":11.9224,"day_change_pct":0.0185},{"nav_date":"2017-09-07","nav":11.9202,"day_change_pct":0.0193},{"nav_date":"2017-09-06","nav":11.9179,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":11.9158,"day_change_pct":0.0067},{"nav_date":"2017-09-04","nav":11.915,"day_change_pct":0.0512},{"nav_date":"2017-09-01","nav":11.9089,"day_change_pct":0.0252},{"nav_date":"2017-08-31","nav":11.9059,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":11.9038,"day_change_pct":0.0185},{"nav_date":"2017-08-29","nav":11.9016,"day_change_pct":0.0168},{"nav_date":"2017-08-28","nav":11.8996,"day_change_pct":0.0673},{"nav_date":"2017-08-24","nav":11.8916,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":11.8897,"day_change_pct":0.0236},{"nav_date":"2017-08-22","nav":11.8869,"day_change_pct":0.0194},{"nav_date":"2017-08-21","nav":11.8846,"day_change_pct":0.0741},{"nav_date":"2017-08-18","nav":11.8758,"day_change_pct":0.0177},{"nav_date":"2017-08-16","nav":11.8737,"day_change_pct":0.027},{"nav_date":"2017-08-14","nav":11.8705,"day_change_pct":0.0548},{"nav_date":"2017-08-11","nav":11.864,"day_change_pct":0.0067},{"nav_date":"2017-08-10","nav":11.8632,"day_change_pct":0.0202},{"nav_date":"2017-08-09","nav":11.8608,"day_change_pct":0.0177},{"nav_date":"2017-08-08","nav":11.8587,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":11.8566,"day_change_pct":0.043},{"nav_date":"2017-08-04","nav":11.8515,"day_change_pct":0.0287},{"nav_date":"2017-08-03","nav":11.8481,"day_change_pct":0.0549},{"nav_date":"2017-08-02","nav":11.8416,"day_change_pct":0.0194},{"nav_date":"2017-08-01","nav":11.8393,"day_change_pct":0.0161},{"nav_date":"2017-07-31","nav":11.8374,"day_change_pct":0.0448},{"nav_date":"2017-07-28","nav":11.8321,"day_change_pct":0.0101},{"nav_date":"2017-07-27","nav":11.8309,"day_change_pct":0.0211},{"nav_date":"2017-07-26","nav":11.8284,"day_change_pct":0.0059},{"nav_date":"2017-07-25","nav":11.8277,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":11.8256,"day_change_pct":0.066},{"nav_date":"2017-07-21","nav":11.8178,"day_change_pct":0.0288},{"nav_date":"2017-07-20","nav":11.8144,"day_change_pct":0.0288},{"nav_date":"2017-07-19","nav":11.811,"day_change_pct":0.0305},{"nav_date":"2017-07-18","nav":11.8074,"day_change_pct":0.028},{"nav_date":"2017-07-17","nav":11.8041,"day_change_pct":0.0687},{"nav_date":"2017-07-14","nav":11.796,"day_change_pct":0.0271}],"total":723,"page":1,"page_size":250}