{"fund_details":{"scheme_code":135052,"scheme_name":"Invesco India Fixed Maturity Plan - Series 26 - Plan C - Direct Sub Plan - Dividend Payout","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K010D3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-23","nav":12.7288,"day_change_pct":0.0519},{"nav_date":"2018-07-20","nav":12.7222,"day_change_pct":0.0173},{"nav_date":"2018-07-19","nav":12.72,"day_change_pct":0.0189},{"nav_date":"2018-07-18","nav":12.7176,"day_change_pct":0.0189},{"nav_date":"2018-07-17","nav":12.7152,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":12.7128,"day_change_pct":0.0598},{"nav_date":"2018-07-13","nav":12.7052,"day_change_pct":0.026},{"nav_date":"2018-07-12","nav":12.7019,"day_change_pct":0.0213},{"nav_date":"2018-07-11","nav":12.6992,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":12.6966,"day_change_pct":0.0213},{"nav_date":"2018-07-09","nav":12.6939,"day_change_pct":0.0639},{"nav_date":"2018-07-06","nav":12.6858,"day_change_pct":0.0213},{"nav_date":"2018-07-05","nav":12.6831,"day_change_pct":0.0213},{"nav_date":"2018-07-04","nav":12.6804,"day_change_pct":0.0229},{"nav_date":"2018-07-03","nav":12.6775,"day_change_pct":0.0221},{"nav_date":"2018-07-02","nav":12.6747,"day_change_pct":0.0655},{"nav_date":"2018-06-29","nav":12.6664,"day_change_pct":0.0245},{"nav_date":"2018-06-28","nav":12.6633,"day_change_pct":0.0221},{"nav_date":"2018-06-27","nav":12.6605,"day_change_pct":0.0213},{"nav_date":"2018-06-26","nav":12.6578,"day_change_pct":0.0213},{"nav_date":"2018-06-25","nav":12.6551,"day_change_pct":0.064},{"nav_date":"2018-06-22","nav":12.647,"day_change_pct":0.0214},{"nav_date":"2018-06-21","nav":12.6443,"day_change_pct":0.0214},{"nav_date":"2018-06-20","nav":12.6416,"day_change_pct":0.0222},{"nav_date":"2018-06-19","nav":12.6388,"day_change_pct":0.0222},{"nav_date":"2018-06-18","nav":12.636,"day_change_pct":0.0626},{"nav_date":"2018-06-15","nav":12.6281,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":12.6255,"day_change_pct":0.0214},{"nav_date":"2018-06-13","nav":12.6228,"day_change_pct":0.0206},{"nav_date":"2018-06-12","nav":12.6202,"day_change_pct":0.0206},{"nav_date":"2018-06-11","nav":12.6176,"day_change_pct":0.0619},{"nav_date":"2018-06-08","nav":12.6098,"day_change_pct":0.0206},{"nav_date":"2018-06-07","nav":12.6072,"day_change_pct":0.0206},{"nav_date":"2018-06-06","nav":12.6046,"day_change_pct":0.0206},{"nav_date":"2018-06-05","nav":12.602,"day_change_pct":0.0198},{"nav_date":"2018-06-04","nav":12.5995,"day_change_pct":0.0612},{"nav_date":"2018-06-01","nav":12.5918,"day_change_pct":0.0199},{"nav_date":"2018-05-31","nav":12.5893,"day_change_pct":0.0207},{"nav_date":"2018-05-30","nav":12.5867,"day_change_pct":0.0207},{"nav_date":"2018-05-29","nav":12.5841,"day_change_pct":0.0207},{"nav_date":"2018-05-28","nav":12.5815,"day_change_pct":0.0596},{"nav_date":"2018-05-25","nav":12.574,"day_change_pct":0.0199},{"nav_date":"2018-05-24","nav":12.5715,"day_change_pct":0.0199},{"nav_date":"2018-05-23","nav":12.569,"day_change_pct":0.0191},{"nav_date":"2018-05-22","nav":12.5666,"day_change_pct":0.0207},{"nav_date":"2018-05-21","nav":12.564,"day_change_pct":0.0581},{"nav_date":"2018-05-18","nav":12.5567,"day_change_pct":0.0167},{"nav_date":"2018-05-17","nav":12.5546,"day_change_pct":0.0199},{"nav_date":"2018-05-16","nav":12.5521,"day_change_pct":0.0064},{"nav_date":"2018-05-15","nav":12.5513,"day_change_pct":0.0135},{"nav_date":"2018-05-14","nav":12.5496,"day_change_pct":0.0566},{"nav_date":"2018-05-11","nav":12.5425,"day_change_pct":0.0183},{"nav_date":"2018-05-10","nav":12.5402,"day_change_pct":0.0175},{"nav_date":"2018-05-09","nav":12.538,"day_change_pct":0.0072},{"nav_date":"2018-05-08","nav":12.5371,"day_change_pct":0.016},{"nav_date":"2018-05-07","nav":12.5351,"day_change_pct":0.0575},{"nav_date":"2018-05-04","nav":12.5279,"day_change_pct":0.0128},{"nav_date":"2018-05-03","nav":12.5263,"day_change_pct":0.0104},{"nav_date":"2018-05-02","nav":12.525,"day_change_pct":0.0943},{"nav_date":"2018-04-27","nav":12.5132,"day_change_pct":0.0184},{"nav_date":"2018-04-26","nav":12.5109,"day_change_pct":0.0192},{"nav_date":"2018-04-25","nav":12.5085,"day_change_pct":0.0184},{"nav_date":"2018-04-24","nav":12.5062,"day_change_pct":0.0072},{"nav_date":"2018-04-23","nav":12.5053,"day_change_pct":0.0576},{"nav_date":"2018-04-20","nav":12.4981,"day_change_pct":0.0136},{"nav_date":"2018-04-19","nav":12.4964,"day_change_pct":0.02},{"nav_date":"2018-04-18","nav":12.4939,"day_change_pct":0.016},{"nav_date":"2018-04-17","nav":12.4919,"day_change_pct":0.0184},{"nav_date":"2018-04-16","nav":12.4896,"day_change_pct":0.0561},{"nav_date":"2018-04-13","nav":12.4826,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":12.4804,"day_change_pct":0.0152},{"nav_date":"2018-04-11","nav":12.4785,"day_change_pct":0.0096},{"nav_date":"2018-04-10","nav":12.4773,"day_change_pct":0.0208},{"nav_date":"2018-04-09","nav":12.4747,"day_change_pct":0.0561},{"nav_date":"2018-04-06","nav":12.4677,"day_change_pct":0.0297},{"nav_date":"2018-04-05","nav":12.464,"day_change_pct":0.0217},{"nav_date":"2018-04-04","nav":12.4613,"day_change_pct":0.0217},{"nav_date":"2018-04-03","nav":12.4586,"day_change_pct":0.1463},{"nav_date":"2018-03-28","nav":12.4404,"day_change_pct":0.1006},{"nav_date":"2018-03-27","nav":12.4279,"day_change_pct":0.0225},{"nav_date":"2018-03-26","nav":12.4251,"day_change_pct":0.0459},{"nav_date":"2018-03-23","nav":12.4194,"day_change_pct":0.0072},{"nav_date":"2018-03-22","nav":12.4185,"day_change_pct":0.0169},{"nav_date":"2018-03-21","nav":12.4164,"day_change_pct":0.0121},{"nav_date":"2018-03-20","nav":12.4149,"day_change_pct":0.0145},{"nav_date":"2018-03-19","nav":12.4131,"day_change_pct":0.054},{"nav_date":"2018-03-16","nav":12.4064,"day_change_pct":0.0468},{"nav_date":"2018-03-15","nav":12.4006,"day_change_pct":0.029},{"nav_date":"2018-03-14","nav":12.397,"day_change_pct":0.021},{"nav_date":"2018-03-13","nav":12.3944,"day_change_pct":0.0258},{"nav_date":"2018-03-12","nav":12.3912,"day_change_pct":0.0783},{"nav_date":"2018-03-09","nav":12.3815,"day_change_pct":0.0218},{"nav_date":"2018-03-08","nav":12.3788,"day_change_pct":0.0186},{"nav_date":"2018-03-07","nav":12.3765,"day_change_pct":0.0453},{"nav_date":"2018-03-06","nav":12.3709,"day_change_pct":0.0396},{"nav_date":"2018-03-05","nav":12.366,"day_change_pct":0.0882},{"nav_date":"2018-03-01","nav":12.3551,"day_change_pct":0.0235},{"nav_date":"2018-02-28","nav":12.3522,"day_change_pct":0.0202},{"nav_date":"2018-02-27","nav":12.3497,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":12.3475,"day_change_pct":0.0608},{"nav_date":"2018-02-23","nav":12.34,"day_change_pct":0.0219},{"nav_date":"2018-02-22","nav":12.3373,"day_change_pct":-0.0186},{"nav_date":"2018-02-21","nav":12.3396,"day_change_pct":0.0186},{"nav_date":"2018-02-20","nav":12.3373,"day_change_pct":0.0762},{"nav_date":"2018-02-16","nav":12.3279,"day_change_pct":0.0195},{"nav_date":"2018-02-15","nav":12.3255,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":12.323,"day_change_pct":0.0463},{"nav_date":"2018-02-12","nav":12.3173,"day_change_pct":0.0731},{"nav_date":"2018-02-09","nav":12.3083,"day_change_pct":0.0252},{"nav_date":"2018-02-08","nav":12.3052,"day_change_pct":0.0252},{"nav_date":"2018-02-07","nav":12.3021,"day_change_pct":0.0203},{"nav_date":"2018-02-06","nav":12.2996,"day_change_pct":0.0203},{"nav_date":"2018-02-05","nav":12.2971,"day_change_pct":0.0618},{"nav_date":"2018-02-02","nav":12.2895,"day_change_pct":0.0146},{"nav_date":"2018-02-01","nav":12.2877,"day_change_pct":0.0024},{"nav_date":"2018-01-31","nav":12.2874,"day_change_pct":0.0309},{"nav_date":"2018-01-30","nav":12.2836,"day_change_pct":0.0236},{"nav_date":"2018-01-29","nav":12.2807,"day_change_pct":0.0782},{"nav_date":"2018-01-25","nav":12.2711,"day_change_pct":0.0187},{"nav_date":"2018-01-24","nav":12.2688,"day_change_pct":0.0106},{"nav_date":"2018-01-23","nav":12.2675,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":12.2658,"day_change_pct":0.0465},{"nav_date":"2018-01-19","nav":12.2601,"day_change_pct":0.0114},{"nav_date":"2018-01-18","nav":12.2587,"day_change_pct":0.0171},{"nav_date":"2018-01-17","nav":12.2566,"day_change_pct":0.0082},{"nav_date":"2018-01-16","nav":12.2556,"day_change_pct":0.0024},{"nav_date":"2018-01-15","nav":12.2553,"day_change_pct":0.0539},{"nav_date":"2018-01-12","nav":12.2487,"day_change_pct":-0.0098},{"nav_date":"2018-01-11","nav":12.2499,"day_change_pct":0.0033},{"nav_date":"2018-01-10","nav":12.2495,"day_change_pct":0.018},{"nav_date":"2018-01-09","nav":12.2473,"day_change_pct":0.0245},{"nav_date":"2018-01-08","nav":12.2443,"day_change_pct":0.0572},{"nav_date":"2018-01-05","nav":12.2373,"day_change_pct":0.0311},{"nav_date":"2018-01-04","nav":12.2335,"day_change_pct":-0.0155},{"nav_date":"2018-01-03","nav":12.2354,"day_change_pct":0.0123},{"nav_date":"2018-01-02","nav":12.2339,"day_change_pct":0.0155},{"nav_date":"2018-01-01","nav":12.232,"day_change_pct":0.0736},{"nav_date":"2017-12-29","nav":12.223,"day_change_pct":0.0229},{"nav_date":"2017-12-28","nav":12.2202,"day_change_pct":0.0188},{"nav_date":"2017-12-27","nav":12.2179,"day_change_pct":0.0074},{"nav_date":"2017-12-26","nav":12.217,"day_change_pct":0.0647},{"nav_date":"2017-12-22","nav":12.2091,"day_change_pct":0.0057},{"nav_date":"2017-12-21","nav":12.2084,"day_change_pct":-0.0262},{"nav_date":"2017-12-20","nav":12.2116,"day_change_pct":-0.0025},{"nav_date":"2017-12-19","nav":12.2119,"day_change_pct":0.0016},{"nav_date":"2017-12-18","nav":12.2117,"day_change_pct":0.0574},{"nav_date":"2017-12-15","nav":12.2047,"day_change_pct":0.0016},{"nav_date":"2017-12-14","nav":12.2045,"day_change_pct":0.0},{"nav_date":"2017-12-13","nav":12.2045,"day_change_pct":0.0164},{"nav_date":"2017-12-12","nav":12.2025,"day_change_pct":0.0098},{"nav_date":"2017-12-11","nav":12.2013,"day_change_pct":0.05},{"nav_date":"2017-12-08","nav":12.1952,"day_change_pct":0.0164},{"nav_date":"2017-12-07","nav":12.1932,"day_change_pct":0.0115},{"nav_date":"2017-12-06","nav":12.1918,"day_change_pct":0.0049},{"nav_date":"2017-12-05","nav":12.1912,"day_change_pct":0.0074},{"nav_date":"2017-12-04","nav":12.1903,"day_change_pct":0.0648},{"nav_date":"2017-11-30","nav":12.1824,"day_change_pct":0.0082},{"nav_date":"2017-11-29","nav":12.1814,"day_change_pct":0.0115},{"nav_date":"2017-11-28","nav":12.18,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":12.178,"day_change_pct":0.0444},{"nav_date":"2017-11-24","nav":12.1726,"day_change_pct":0.0181},{"nav_date":"2017-11-23","nav":12.1704,"day_change_pct":0.0205},{"nav_date":"2017-11-22","nav":12.1679,"day_change_pct":0.009},{"nav_date":"2017-11-21","nav":12.1668,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":12.1646,"day_change_pct":0.0584},{"nav_date":"2017-11-17","nav":12.1575,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":12.155,"day_change_pct":0.0206},{"nav_date":"2017-11-15","nav":12.1525,"day_change_pct":0.0189},{"nav_date":"2017-11-14","nav":12.1502,"day_change_pct":0.0049},{"nav_date":"2017-11-13","nav":12.1496,"day_change_pct":0.0486},{"nav_date":"2017-11-10","nav":12.1437,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":12.1415,"day_change_pct":0.0148},{"nav_date":"2017-11-08","nav":12.1397,"day_change_pct":0.0148},{"nav_date":"2017-11-07","nav":12.1379,"day_change_pct":0.014},{"nav_date":"2017-11-06","nav":12.1362,"day_change_pct":0.0528},{"nav_date":"2017-11-03","nav":12.1298,"day_change_pct":0.0214},{"nav_date":"2017-11-02","nav":12.1272,"day_change_pct":0.0173},{"nav_date":"2017-11-01","nav":12.1251,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":12.1229,"day_change_pct":0.0182},{"nav_date":"2017-10-30","nav":12.1207,"day_change_pct":0.0553},{"nav_date":"2017-10-27","nav":12.114,"day_change_pct":0.0149},{"nav_date":"2017-10-26","nav":12.1122,"day_change_pct":0.0173},{"nav_date":"2017-10-25","nav":12.1101,"day_change_pct":0.0124},{"nav_date":"2017-10-24","nav":12.1086,"day_change_pct":0.0198},{"nav_date":"2017-10-23","nav":12.1062,"day_change_pct":0.0967},{"nav_date":"2017-10-18","nav":12.0945,"day_change_pct":0.0182},{"nav_date":"2017-10-17","nav":12.0923,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":12.0901,"day_change_pct":0.0538},{"nav_date":"2017-10-13","nav":12.0836,"day_change_pct":0.0223},{"nav_date":"2017-10-12","nav":12.0809,"day_change_pct":0.0141},{"nav_date":"2017-10-11","nav":12.0792,"day_change_pct":0.0199},{"nav_date":"2017-10-10","nav":12.0768,"day_change_pct":0.0381},{"nav_date":"2017-10-09","nav":12.0722,"day_change_pct":0.053},{"nav_date":"2017-10-06","nav":12.0658,"day_change_pct":0.0174},{"nav_date":"2017-10-05","nav":12.0637,"day_change_pct":0.0257},{"nav_date":"2017-10-04","nav":12.0606,"day_change_pct":0.0124},{"nav_date":"2017-10-03","nav":12.0591,"day_change_pct":0.083},{"nav_date":"2017-09-29","nav":12.0491,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":12.0468,"day_change_pct":0.0183},{"nav_date":"2017-09-27","nav":12.0446,"day_change_pct":0.0125},{"nav_date":"2017-09-26","nav":12.0431,"day_change_pct":0.0116},{"nav_date":"2017-09-25","nav":12.0417,"day_change_pct":0.0615},{"nav_date":"2017-09-22","nav":12.0343,"day_change_pct":-0.0033},{"nav_date":"2017-09-21","nav":12.0347,"day_change_pct":-0.015},{"nav_date":"2017-09-20","nav":12.0365,"day_change_pct":0.0058},{"nav_date":"2017-09-19","nav":12.0358,"day_change_pct":0.0141},{"nav_date":"2017-09-18","nav":12.0341,"day_change_pct":0.0374},{"nav_date":"2017-09-15","nav":12.0296,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":12.0278,"day_change_pct":0.0233},{"nav_date":"2017-09-13","nav":12.025,"day_change_pct":0.0067},{"nav_date":"2017-09-12","nav":12.0242,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":12.0222,"day_change_pct":0.0549},{"nav_date":"2017-09-08","nav":12.0156,"day_change_pct":0.0191},{"nav_date":"2017-09-07","nav":12.0133,"day_change_pct":0.0208},{"nav_date":"2017-09-06","nav":12.0108,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":12.0086,"day_change_pct":0.0075},{"nav_date":"2017-09-04","nav":12.0077,"day_change_pct":0.0542},{"nav_date":"2017-09-01","nav":12.0012,"day_change_pct":0.0258},{"nav_date":"2017-08-31","nav":11.9981,"day_change_pct":0.0183},{"nav_date":"2017-08-30","nav":11.9959,"day_change_pct":0.0192},{"nav_date":"2017-08-29","nav":11.9936,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":11.9914,"day_change_pct":0.0701},{"nav_date":"2017-08-24","nav":11.983,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":11.9809,"day_change_pct":0.0242},{"nav_date":"2017-08-22","nav":11.978,"day_change_pct":0.02},{"nav_date":"2017-08-21","nav":11.9756,"day_change_pct":0.0769},{"nav_date":"2017-08-18","nav":11.9664,"day_change_pct":0.0201},{"nav_date":"2017-08-16","nav":11.964,"day_change_pct":0.0284},{"nav_date":"2017-08-14","nav":11.9606,"day_change_pct":0.0586},{"nav_date":"2017-08-11","nav":11.9536,"day_change_pct":0.0075},{"nav_date":"2017-08-10","nav":11.9527,"day_change_pct":0.0218},{"nav_date":"2017-08-09","nav":11.9501,"day_change_pct":0.0184},{"nav_date":"2017-08-08","nav":11.9479,"day_change_pct":0.0184},{"nav_date":"2017-08-07","nav":11.9457,"day_change_pct":0.0469},{"nav_date":"2017-08-04","nav":11.9401,"day_change_pct":0.0293},{"nav_date":"2017-08-03","nav":11.9366,"day_change_pct":0.0562},{"nav_date":"2017-08-02","nav":11.9299,"day_change_pct":0.0201},{"nav_date":"2017-08-01","nav":11.9275,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":11.9254,"day_change_pct":0.0478},{"nav_date":"2017-07-28","nav":11.9197,"day_change_pct":0.0109},{"nav_date":"2017-07-27","nav":11.9184,"day_change_pct":0.0227},{"nav_date":"2017-07-26","nav":11.9157,"day_change_pct":0.0059},{"nav_date":"2017-07-25","nav":11.915,"day_change_pct":0.0185},{"nav_date":"2017-07-24","nav":11.9128,"day_change_pct":0.0697},{"nav_date":"2017-07-21","nav":11.9045,"day_change_pct":0.0294},{"nav_date":"2017-07-20","nav":11.901,"day_change_pct":0.0303},{"nav_date":"2017-07-19","nav":11.8974,"day_change_pct":0.0311},{"nav_date":"2017-07-18","nav":11.8937,"day_change_pct":0.0286},{"nav_date":"2017-07-17","nav":11.8903,"day_change_pct":0.0724},{"nav_date":"2017-07-14","nav":11.8817,"day_change_pct":0.0278}],"total":723,"page":1,"page_size":250}