{"fund_details":{"scheme_code":135051,"scheme_name":"UTI Credit Risk Fund - Regular Plan - Discontinued Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1V86","isin_reinvest":"INF789FA1V94","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":11.8909,"day_change_pct":0.0202},{"nav_date":"2026-09-16","nav":11.8885,"day_change_pct":0.0294},{"nav_date":"2026-09-15","nav":11.885,"day_change_pct":-0.1277},{"nav_date":"2026-09-11","nav":11.9002,"day_change_pct":-0.1007},{"nav_date":"2026-09-10","nav":11.9122,"day_change_pct":-0.0168},{"nav_date":"2026-09-09","nav":11.9142,"day_change_pct":-0.0227},{"nav_date":"2026-09-08","nav":11.9169,"day_change_pct":-0.0092},{"nav_date":"2026-09-07","nav":11.918,"day_change_pct":0.0562},{"nav_date":"2026-09-04","nav":11.9113,"day_change_pct":0.0462},{"nav_date":"2026-09-03","nav":11.9058,"day_change_pct":0.1573},{"nav_date":"2026-09-02","nav":11.8871,"day_change_pct":0.032},{"nav_date":"2026-09-01","nav":11.8833,"day_change_pct":0.0261},{"nav_date":"2026-08-31","nav":11.8802,"day_change_pct":0.0455},{"nav_date":"2026-08-28","nav":11.8748,"day_change_pct":-0.0185},{"nav_date":"2026-08-27","nav":11.877,"day_change_pct":0.0084},{"nav_date":"2026-08-25","nav":11.876,"day_change_pct":0.0514},{"nav_date":"2026-08-24","nav":11.8699,"day_change_pct":0.0472},{"nav_date":"2026-08-21","nav":11.8643,"day_change_pct":-0.0236},{"nav_date":"2026-08-20","nav":11.8671,"day_change_pct":-0.1414},{"nav_date":"2026-08-19","nav":11.8839,"day_change_pct":0.0556},{"nav_date":"2026-08-18","nav":11.8773,"day_change_pct":-0.0446},{"nav_date":"2026-08-17","nav":11.8826,"day_change_pct":-0.032},{"nav_date":"2026-08-14","nav":11.8864,"day_change_pct":0.0513},{"nav_date":"2026-08-13","nav":11.8803,"day_change_pct":0.0253},{"nav_date":"2026-08-12","nav":11.8773,"day_change_pct":0.0312},{"nav_date":"2026-08-11","nav":11.8736,"day_change_pct":-0.0497},{"nav_date":"2026-08-10","nav":11.8795,"day_change_pct":0.102},{"nav_date":"2026-08-07","nav":11.8674,"day_change_pct":0.0438},{"nav_date":"2026-08-06","nav":11.8622,"day_change_pct":0.1275},{"nav_date":"2026-08-05","nav":11.8471,"day_change_pct":0.011},{"nav_date":"2026-08-04","nav":11.8458,"day_change_pct":0.0431},{"nav_date":"2026-08-03","nav":11.8407,"day_change_pct":0.0744},{"nav_date":"2026-07-31","nav":11.8319,"day_change_pct":0.0389},{"nav_date":"2026-07-30","nav":11.8273,"day_change_pct":0.0008},{"nav_date":"2026-07-29","nav":11.8272,"day_change_pct":0.0448},{"nav_date":"2026-07-28","nav":11.8219,"day_change_pct":0.0279},{"nav_date":"2026-07-27","nav":11.8186,"day_change_pct":0.1712},{"nav_date":"2026-07-24","nav":11.7984,"day_change_pct":0.0059},{"nav_date":"2026-07-23","nav":11.7977,"day_change_pct":-0.028},{"nav_date":"2026-07-22","nav":11.801,"day_change_pct":-0.0144},{"nav_date":"2026-07-21","nav":11.8027,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":11.7978,"day_change_pct":0.017},{"nav_date":"2026-07-17","nav":11.7958,"day_change_pct":0.0305},{"nav_date":"2026-07-16","nav":11.7922,"day_change_pct":0.0891},{"nav_date":"2026-07-15","nav":11.7817,"day_change_pct":0.0323},{"nav_date":"2026-07-14","nav":11.7779,"day_change_pct":-0.1644},{"nav_date":"2026-07-13","nav":11.7973,"day_change_pct":-0.0627},{"nav_date":"2026-07-10","nav":11.8047,"day_change_pct":0.1009},{"nav_date":"2026-07-09","nav":11.7928,"day_change_pct":0.0348},{"nav_date":"2026-07-08","nav":11.7887,"day_change_pct":-0.0415},{"nav_date":"2026-07-07","nav":11.7936,"day_change_pct":-0.0458},{"nav_date":"2026-07-06","nav":11.799,"day_change_pct":0.0611},{"nav_date":"2026-07-03","nav":11.7918,"day_change_pct":0.0051},{"nav_date":"2026-07-02","nav":11.7912,"day_change_pct":0.0815},{"nav_date":"2026-07-01","nav":11.7816,"day_change_pct":0.0153},{"nav_date":"2026-06-30","nav":11.7798,"day_change_pct":0.096},{"nav_date":"2026-06-29","nav":11.7685,"day_change_pct":0.1302},{"nav_date":"2026-06-25","nav":11.7532,"day_change_pct":0.1031},{"nav_date":"2026-06-24","nav":11.7411,"day_change_pct":0.0614},{"nav_date":"2026-06-23","nav":11.7339,"day_change_pct":0.0409},{"nav_date":"2026-06-22","nav":11.7291,"day_change_pct":0.0648},{"nav_date":"2026-06-19","nav":11.7215,"day_change_pct":0.0085},{"nav_date":"2026-06-18","nav":11.7205,"day_change_pct":-0.006},{"nav_date":"2026-06-17","nav":11.7212,"day_change_pct":0.0034},{"nav_date":"2026-06-16","nav":11.7208,"day_change_pct":0.0051},{"nav_date":"2026-06-15","nav":11.7202,"day_change_pct":0.1444},{"nav_date":"2026-06-12","nav":11.7033,"day_change_pct":0.0872},{"nav_date":"2026-06-11","nav":11.6931,"day_change_pct":-0.0581},{"nav_date":"2026-06-10","nav":11.6999,"day_change_pct":0.0265},{"nav_date":"2026-06-09","nav":11.6968,"day_change_pct":0.1996},{"nav_date":"2026-06-08","nav":11.6735,"day_change_pct":0.1209},{"nav_date":"2026-06-05","nav":11.6594,"day_change_pct":0.2399},{"nav_date":"2026-06-04","nav":11.6315,"day_change_pct":0.0714},{"nav_date":"2026-06-03","nav":11.6232,"day_change_pct":0.0052},{"nav_date":"2026-06-02","nav":11.6226,"day_change_pct":0.0465},{"nav_date":"2026-06-01","nav":11.6172,"day_change_pct":-0.0172},{"nav_date":"2026-05-29","nav":11.6192,"day_change_pct":0.0646},{"nav_date":"2026-05-27","nav":11.6117,"day_change_pct":0.006},{"nav_date":"2026-05-26","nav":11.611,"day_change_pct":0.056},{"nav_date":"2026-05-25","nav":11.6045,"day_change_pct":0.1251},{"nav_date":"2026-05-22","nav":11.59,"day_change_pct":0.0699},{"nav_date":"2026-05-21","nav":11.5819,"day_change_pct":-0.0854},{"nav_date":"2026-05-20","nav":11.5918,"day_change_pct":-0.0259},{"nav_date":"2026-05-19","nav":11.5948,"day_change_pct":0.0259},{"nav_date":"2026-05-18","nav":11.5918,"day_change_pct":-0.1714},{"nav_date":"2026-05-15","nav":11.6117,"day_change_pct":-0.0516},{"nav_date":"2026-05-14","nav":11.6177,"day_change_pct":0.0043},{"nav_date":"2026-05-13","nav":11.6172,"day_change_pct":-0.0198},{"nav_date":"2026-05-12","nav":11.6195,"day_change_pct":-0.0396},{"nav_date":"2026-05-11","nav":11.6241,"day_change_pct":-0.0619},{"nav_date":"2026-05-08","nav":11.6313,"day_change_pct":-0.0387},{"nav_date":"2026-05-07","nav":11.6358,"day_change_pct":0.0129},{"nav_date":"2026-05-06","nav":11.6343,"day_change_pct":0.13},{"nav_date":"2026-05-05","nav":11.6192,"day_change_pct":0.0517},{"nav_date":"2026-05-04","nav":11.6132,"day_change_pct":0.1345},{"nav_date":"2026-04-30","nav":11.5976,"day_change_pct":-0.0034},{"nav_date":"2026-04-29","nav":11.598,"day_change_pct":-0.0956},{"nav_date":"2026-04-28","nav":11.6091,"day_change_pct":-0.0069},{"nav_date":"2026-04-27","nav":11.6099,"day_change_pct":0.0569},{"nav_date":"2026-04-24","nav":11.6033,"day_change_pct":-0.0422},{"nav_date":"2026-04-23","nav":11.6082,"day_change_pct":0.0345},{"nav_date":"2026-04-22","nav":11.6042,"day_change_pct":-0.0129},{"nav_date":"2026-04-21","nav":11.6057,"day_change_pct":0.0457},{"nav_date":"2026-04-20","nav":11.6004,"day_change_pct":0.0492},{"nav_date":"2026-04-17","nav":11.5947,"day_change_pct":0.0173},{"nav_date":"2026-04-16","nav":11.5927,"day_change_pct":-0.0104},{"nav_date":"2026-04-15","nav":11.5939,"day_change_pct":0.127},{"nav_date":"2026-04-13","nav":11.5792,"day_change_pct":0.0251},{"nav_date":"2026-04-10","nav":11.5763,"day_change_pct":0.0527},{"nav_date":"2026-04-09","nav":11.5702,"day_change_pct":0.0406},{"nav_date":"2026-04-08","nav":11.5655,"day_change_pct":0.3218},{"nav_date":"2026-04-07","nav":11.5284,"day_change_pct":0.0356},{"nav_date":"2026-04-06","nav":11.5243,"day_change_pct":0.0721},{"nav_date":"2026-04-02","nav":11.516,"day_change_pct":-0.1058},{"nav_date":"2026-03-31","nav":11.5282,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":11.5263,"day_change_pct":0.0434},{"nav_date":"2026-03-27","nav":11.5213,"day_change_pct":-0.0625},{"nav_date":"2026-03-25","nav":11.5285,"day_change_pct":-0.0356},{"nav_date":"2026-03-24","nav":11.5326,"day_change_pct":0.1033},{"nav_date":"2026-03-23","nav":11.5207,"day_change_pct":-0.1871},{"nav_date":"2026-03-20","nav":11.5423,"day_change_pct":-0.0424},{"nav_date":"2026-03-18","nav":11.5472,"day_change_pct":0.0225},{"nav_date":"2026-03-17","nav":11.5446,"day_change_pct":-0.0035},{"nav_date":"2026-03-16","nav":11.545,"day_change_pct":0.0026},{"nav_date":"2026-03-13","nav":11.5447,"day_change_pct":-0.026},{"nav_date":"2026-03-12","nav":11.5477,"day_change_pct":-0.0744},{"nav_date":"2026-03-11","nav":11.5563,"day_change_pct":0.0554},{"nav_date":"2026-03-10","nav":11.5499,"day_change_pct":0.0979},{"nav_date":"2026-03-09","nav":11.5386,"day_change_pct":-0.0771},{"nav_date":"2026-03-06","nav":11.5475,"day_change_pct":-0.0338},{"nav_date":"2026-03-05","nav":11.5514,"day_change_pct":0.0528},{"nav_date":"2026-03-04","nav":11.5453,"day_change_pct":-0.0139},{"nav_date":"2026-03-02","nav":11.5469,"day_change_pct":0.0503},{"nav_date":"2026-02-27","nav":11.5411,"day_change_pct":0.0459},{"nav_date":"2026-02-26","nav":11.5358,"day_change_pct":0.0321},{"nav_date":"2026-02-25","nav":11.5321,"day_change_pct":0.0286},{"nav_date":"2026-02-24","nav":11.5288,"day_change_pct":0.026},{"nav_date":"2026-02-23","nav":11.5258,"day_change_pct":0.0799},{"nav_date":"2026-02-20","nav":11.5166,"day_change_pct":0.0096},{"nav_date":"2026-02-18","nav":11.5155,"day_change_pct":-0.0104},{"nav_date":"2026-02-17","nav":11.5167,"day_change_pct":0.0087},{"nav_date":"2026-02-16","nav":11.5157,"day_change_pct":0.0965},{"nav_date":"2026-02-13","nav":11.5046,"day_change_pct":0.0209},{"nav_date":"2026-02-12","nav":11.5022,"day_change_pct":0.0827},{"nav_date":"2026-02-11","nav":11.4927,"day_change_pct":0.1385},{"nav_date":"2026-02-10","nav":11.4768,"day_change_pct":0.0261},{"nav_date":"2026-02-09","nav":11.4738,"day_change_pct":-0.027},{"nav_date":"2026-02-06","nav":11.4769,"day_change_pct":-0.0757},{"nav_date":"2026-02-05","nav":11.4856,"day_change_pct":0.0331},{"nav_date":"2026-02-04","nav":11.4818,"day_change_pct":0.116},{"nav_date":"2026-02-03","nav":11.4685,"day_change_pct":0.0925},{"nav_date":"2026-02-02","nav":11.4579,"day_change_pct":0.0244},{"nav_date":"2026-01-30","nav":11.4551,"day_change_pct":0.0821},{"nav_date":"2026-01-29","nav":11.4457,"day_change_pct":0.0149},{"nav_date":"2026-01-28","nav":11.444,"day_change_pct":0.0149},{"nav_date":"2026-01-27","nav":11.4423,"day_change_pct":0.0166},{"nav_date":"2026-01-23","nav":11.4404,"day_change_pct":0.0219},{"nav_date":"2026-01-22","nav":11.4379,"day_change_pct":0.0717},{"nav_date":"2026-01-21","nav":11.4297,"day_change_pct":0.0149},{"nav_date":"2026-01-20","nav":11.428,"day_change_pct":-0.0044},{"nav_date":"2026-01-19","nav":11.4285,"day_change_pct":-0.0061},{"nav_date":"2026-01-16","nav":11.4292,"day_change_pct":-0.0332},{"nav_date":"2026-01-14","nav":11.433,"day_change_pct":-0.0638},{"nav_date":"2026-01-13","nav":11.4403,"day_change_pct":-0.0288},{"nav_date":"2026-01-12","nav":11.4436,"day_change_pct":0.0358},{"nav_date":"2026-01-09","nav":11.4395,"day_change_pct":0.0857},{"nav_date":"2026-01-08","nav":11.4297,"day_change_pct":-0.0175},{"nav_date":"2026-01-07","nav":11.4317,"day_change_pct":-0.0035},{"nav_date":"2026-01-06","nav":11.4321,"day_change_pct":0.0114},{"nav_date":"2026-01-05","nav":11.4308,"day_change_pct":-0.0192},{"nav_date":"2026-01-02","nav":11.433,"day_change_pct":-0.0175},{"nav_date":"2026-01-01","nav":11.435,"day_change_pct":0.028},{"nav_date":"2025-12-31","nav":11.4318,"day_change_pct":0.0551},{"nav_date":"2025-12-30","nav":11.4255,"day_change_pct":0.0053},{"nav_date":"2025-12-29","nav":11.4249,"day_change_pct":0.0736},{"nav_date":"2025-12-26","nav":11.4165,"day_change_pct":0.0464},{"nav_date":"2025-12-24","nav":11.4112,"day_change_pct":0.1422},{"nav_date":"2025-12-23","nav":11.395,"day_change_pct":0.0158},{"nav_date":"2025-12-22","nav":11.3932,"day_change_pct":-0.0842},{"nav_date":"2025-12-19","nav":11.4028,"day_change_pct":-0.0035},{"nav_date":"2025-12-18","nav":11.4032,"day_change_pct":0.0289},{"nav_date":"2025-12-17","nav":11.3999,"day_change_pct":0.0184},{"nav_date":"2025-12-16","nav":11.3978,"day_change_pct":0.0114},{"nav_date":"2025-12-15","nav":11.3965,"day_change_pct":0.0105},{"nav_date":"2025-12-12","nav":11.3953,"day_change_pct":0.0176},{"nav_date":"2025-12-11","nav":11.3933,"day_change_pct":0.007},{"nav_date":"2025-12-10","nav":11.3925,"day_change_pct":-0.057},{"nav_date":"2025-12-09","nav":11.399,"day_change_pct":-0.0859},{"nav_date":"2025-12-08","nav":11.4088,"day_change_pct":0.0026},{"nav_date":"2025-12-05","nav":11.4085,"day_change_pct":0.0711},{"nav_date":"2025-12-04","nav":11.4004,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":11.4004,"day_change_pct":0.007},{"nav_date":"2025-12-02","nav":11.3996,"day_change_pct":0.0571},{"nav_date":"2025-12-01","nav":11.3931,"day_change_pct":-0.029},{"nav_date":"2025-11-28","nav":11.3964,"day_change_pct":0.0298},{"nav_date":"2025-11-27","nav":11.393,"day_change_pct":0.0219},{"nav_date":"2025-11-26","nav":11.3905,"day_change_pct":0.0448},{"nav_date":"2025-11-25","nav":11.3854,"day_change_pct":0.0431},{"nav_date":"2025-11-24","nav":11.3805,"day_change_pct":0.0677},{"nav_date":"2025-11-21","nav":11.3728,"day_change_pct":0.007},{"nav_date":"2025-11-20","nav":11.372,"day_change_pct":0.007},{"nav_date":"2025-11-19","nav":11.3712,"day_change_pct":0.0343},{"nav_date":"2025-11-18","nav":11.3673,"day_change_pct":-0.007},{"nav_date":"2025-11-17","nav":11.3681,"day_change_pct":0.0106},{"nav_date":"2025-11-14","nav":11.3669,"day_change_pct":-0.029},{"nav_date":"2025-11-13","nav":11.3702,"day_change_pct":0.0009},{"nav_date":"2025-11-12","nav":11.3701,"day_change_pct":0.0053},{"nav_date":"2025-11-11","nav":11.3695,"day_change_pct":0.0546},{"nav_date":"2025-11-10","nav":11.3633,"day_change_pct":0.0519},{"nav_date":"2025-11-07","nav":11.3574,"day_change_pct":0.0176},{"nav_date":"2025-11-06","nav":11.3554,"day_change_pct":0.059},{"nav_date":"2025-11-04","nav":11.3487,"day_change_pct":0.0458},{"nav_date":"2025-11-03","nav":11.3435,"day_change_pct":0.0626},{"nav_date":"2025-10-31","nav":11.3364,"day_change_pct":0.0168},{"nav_date":"2025-10-30","nav":11.3345,"day_change_pct":0.0168},{"nav_date":"2025-10-29","nav":11.3326,"day_change_pct":0.0097},{"nav_date":"2025-10-28","nav":11.3315,"day_change_pct":0.0265},{"nav_date":"2025-10-27","nav":11.3285,"day_change_pct":0.0362},{"nav_date":"2025-10-24","nav":11.3244,"day_change_pct":0.0168},{"nav_date":"2025-10-23","nav":11.3225,"day_change_pct":0.0415},{"nav_date":"2025-10-20","nav":11.3178,"day_change_pct":0.0522},{"nav_date":"2025-10-17","nav":11.3119,"day_change_pct":0.0186},{"nav_date":"2025-10-16","nav":11.3098,"day_change_pct":-0.015},{"nav_date":"2025-10-15","nav":11.3115,"day_change_pct":0.0725},{"nav_date":"2025-10-14","nav":11.3033,"day_change_pct":0.0443},{"nav_date":"2025-10-13","nav":11.2983,"day_change_pct":0.039},{"nav_date":"2025-10-10","nav":11.2939,"day_change_pct":0.008},{"nav_date":"2025-10-09","nav":11.293,"day_change_pct":-0.0115},{"nav_date":"2025-10-08","nav":11.2943,"day_change_pct":0.0124},{"nav_date":"2025-10-07","nav":11.2929,"day_change_pct":0.0443},{"nav_date":"2025-10-06","nav":11.2879,"day_change_pct":0.0762},{"nav_date":"2025-10-03","nav":11.2793,"day_change_pct":0.1216},{"nav_date":"2025-10-01","nav":11.2656,"day_change_pct":0.1396},{"nav_date":"2025-09-30","nav":11.2499,"day_change_pct":-0.0027},{"nav_date":"2025-09-29","nav":11.2502,"day_change_pct":-0.0533},{"nav_date":"2025-09-26","nav":11.2562,"day_change_pct":0.0107},{"nav_date":"2025-09-25","nav":11.255,"day_change_pct":-0.0089},{"nav_date":"2025-09-24","nav":11.256,"day_change_pct":0.0418},{"nav_date":"2025-09-23","nav":11.2513,"day_change_pct":-0.0036},{"nav_date":"2025-09-22","nav":11.2517,"day_change_pct":0.0827},{"nav_date":"2025-09-19","nav":11.2424,"day_change_pct":0.0561},{"nav_date":"2025-09-18","nav":11.2361,"day_change_pct":-0.0133},{"nav_date":"2025-09-17","nav":11.2376,"day_change_pct":0.0641},{"nav_date":"2025-09-16","nav":11.2304,"day_change_pct":0.0178},{"nav_date":"2025-09-15","nav":11.2284,"day_change_pct":0.0365},{"nav_date":"2025-09-12","nav":11.2243,"day_change_pct":0.0187},{"nav_date":"2025-09-11","nav":11.2222,"day_change_pct":0.0285},{"nav_date":"2025-09-10","nav":11.219,"day_change_pct":0.0169},{"nav_date":"2025-09-09","nav":11.2171,"day_change_pct":0.0303},{"nav_date":"2025-09-05","nav":11.2137,"day_change_pct":0.0803}],"total":2708,"page":1,"page_size":250}