{"fund_details":{"scheme_code":135047,"scheme_name":"Kotak FMP Series 176 - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01S70","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-18","nav":12.6521,"day_change_pct":0.0174},{"nav_date":"2018-07-17","nav":12.6499,"day_change_pct":0.0174},{"nav_date":"2018-07-16","nav":12.6477,"day_change_pct":0.0554},{"nav_date":"2018-07-13","nav":12.6407,"day_change_pct":0.0198},{"nav_date":"2018-07-12","nav":12.6382,"day_change_pct":0.0182},{"nav_date":"2018-07-11","nav":12.6359,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.6336,"day_change_pct":0.0182},{"nav_date":"2018-07-09","nav":12.6313,"day_change_pct":0.0547},{"nav_date":"2018-07-06","nav":12.6244,"day_change_pct":0.0182},{"nav_date":"2018-07-05","nav":12.6221,"day_change_pct":0.0182},{"nav_date":"2018-07-04","nav":12.6198,"day_change_pct":0.0174},{"nav_date":"2018-07-03","nav":12.6176,"day_change_pct":0.0182},{"nav_date":"2018-07-02","nav":12.6153,"day_change_pct":0.0547},{"nav_date":"2018-06-29","nav":12.6084,"day_change_pct":0.019},{"nav_date":"2018-06-28","nav":12.606,"day_change_pct":0.0182},{"nav_date":"2018-06-27","nav":12.6037,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":12.6013,"day_change_pct":0.0183},{"nav_date":"2018-06-25","nav":12.599,"day_change_pct":0.0572},{"nav_date":"2018-06-22","nav":12.5918,"day_change_pct":0.0199},{"nav_date":"2018-06-21","nav":12.5893,"day_change_pct":0.0191},{"nav_date":"2018-06-20","nav":12.5869,"day_change_pct":0.0199},{"nav_date":"2018-06-19","nav":12.5844,"day_change_pct":0.0199},{"nav_date":"2018-06-18","nav":12.5819,"day_change_pct":0.0581},{"nav_date":"2018-06-15","nav":12.5746,"day_change_pct":0.0199},{"nav_date":"2018-06-14","nav":12.5721,"day_change_pct":0.0199},{"nav_date":"2018-06-13","nav":12.5696,"day_change_pct":0.0191},{"nav_date":"2018-06-12","nav":12.5672,"day_change_pct":0.0199},{"nav_date":"2018-06-11","nav":12.5647,"day_change_pct":0.0581},{"nav_date":"2018-06-08","nav":12.5574,"day_change_pct":0.0199},{"nav_date":"2018-06-07","nav":12.5549,"day_change_pct":0.0191},{"nav_date":"2018-06-06","nav":12.5525,"day_change_pct":0.0199},{"nav_date":"2018-06-05","nav":12.55,"day_change_pct":0.0199},{"nav_date":"2018-06-04","nav":12.5475,"day_change_pct":0.059},{"nav_date":"2018-06-01","nav":12.5401,"day_change_pct":0.0191},{"nav_date":"2018-05-31","nav":12.5377,"day_change_pct":0.0199},{"nav_date":"2018-05-30","nav":12.5352,"day_change_pct":0.0191},{"nav_date":"2018-05-29","nav":12.5328,"day_change_pct":0.02},{"nav_date":"2018-05-28","nav":12.5303,"day_change_pct":0.0583},{"nav_date":"2018-05-25","nav":12.523,"day_change_pct":0.02},{"nav_date":"2018-05-24","nav":12.5205,"day_change_pct":0.02},{"nav_date":"2018-05-23","nav":12.518,"day_change_pct":0.0192},{"nav_date":"2018-05-22","nav":12.5156,"day_change_pct":0.02},{"nav_date":"2018-05-21","nav":12.5131,"day_change_pct":0.0584},{"nav_date":"2018-05-18","nav":12.5058,"day_change_pct":0.0192},{"nav_date":"2018-05-17","nav":12.5034,"day_change_pct":0.02},{"nav_date":"2018-05-16","nav":12.5009,"day_change_pct":0.0192},{"nav_date":"2018-05-15","nav":12.4985,"day_change_pct":0.0176},{"nav_date":"2018-05-14","nav":12.4963,"day_change_pct":0.0585},{"nav_date":"2018-05-11","nav":12.489,"day_change_pct":0.0184},{"nav_date":"2018-05-10","nav":12.4867,"day_change_pct":0.0192},{"nav_date":"2018-05-09","nav":12.4843,"day_change_pct":0.0152},{"nav_date":"2018-05-08","nav":12.4824,"day_change_pct":0.0176},{"nav_date":"2018-05-07","nav":12.4802,"day_change_pct":0.0585},{"nav_date":"2018-05-04","nav":12.4729,"day_change_pct":0.0176},{"nav_date":"2018-05-03","nav":12.4707,"day_change_pct":0.0176},{"nav_date":"2018-05-02","nav":12.4685,"day_change_pct":0.0955},{"nav_date":"2018-04-27","nav":12.4566,"day_change_pct":0.0193},{"nav_date":"2018-04-26","nav":12.4542,"day_change_pct":0.0177},{"nav_date":"2018-04-25","nav":12.452,"day_change_pct":0.0177},{"nav_date":"2018-04-24","nav":12.4498,"day_change_pct":0.0169},{"nav_date":"2018-04-23","nav":12.4477,"day_change_pct":0.0522},{"nav_date":"2018-04-20","nav":12.4412,"day_change_pct":0.004},{"nav_date":"2018-04-19","nav":12.4407,"day_change_pct":0.0185},{"nav_date":"2018-04-18","nav":12.4384,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":12.4363,"day_change_pct":0.0153},{"nav_date":"2018-04-16","nav":12.4344,"day_change_pct":0.0555},{"nav_date":"2018-04-13","nav":12.4275,"day_change_pct":0.0177},{"nav_date":"2018-04-12","nav":12.4253,"day_change_pct":0.0169},{"nav_date":"2018-04-11","nav":12.4232,"day_change_pct":0.0129},{"nav_date":"2018-04-10","nav":12.4216,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":12.4192,"day_change_pct":0.0556},{"nav_date":"2018-04-06","nav":12.4123,"day_change_pct":0.025},{"nav_date":"2018-04-05","nav":12.4092,"day_change_pct":0.0202},{"nav_date":"2018-04-04","nav":12.4067,"day_change_pct":0.0242},{"nav_date":"2018-04-03","nav":12.4037,"day_change_pct":0.1421},{"nav_date":"2018-03-28","nav":12.3861,"day_change_pct":0.084},{"nav_date":"2018-03-27","nav":12.3757,"day_change_pct":0.0218},{"nav_date":"2018-03-26","nav":12.373,"day_change_pct":0.0509},{"nav_date":"2018-03-23","nav":12.3667,"day_change_pct":0.0073},{"nav_date":"2018-03-22","nav":12.3658,"day_change_pct":0.017},{"nav_date":"2018-03-21","nav":12.3637,"day_change_pct":0.0162},{"nav_date":"2018-03-20","nav":12.3617,"day_change_pct":0.0162},{"nav_date":"2018-03-19","nav":12.3597,"day_change_pct":0.0615},{"nav_date":"2018-03-16","nav":12.3521,"day_change_pct":0.0478},{"nav_date":"2018-03-15","nav":12.3462,"day_change_pct":0.034},{"nav_date":"2018-03-14","nav":12.342,"day_change_pct":0.0243},{"nav_date":"2018-03-13","nav":12.339,"day_change_pct":0.0243},{"nav_date":"2018-03-12","nav":12.336,"day_change_pct":0.0722},{"nav_date":"2018-03-09","nav":12.3271,"day_change_pct":0.0219},{"nav_date":"2018-03-08","nav":12.3244,"day_change_pct":0.0195},{"nav_date":"2018-03-07","nav":12.322,"day_change_pct":0.0414},{"nav_date":"2018-03-06","nav":12.3169,"day_change_pct":0.0325},{"nav_date":"2018-03-05","nav":12.3129,"day_change_pct":0.0878},{"nav_date":"2018-03-01","nav":12.3021,"day_change_pct":0.0236},{"nav_date":"2018-02-28","nav":12.2992,"day_change_pct":0.0211},{"nav_date":"2018-02-27","nav":12.2966,"day_change_pct":0.0171},{"nav_date":"2018-02-26","nav":12.2945,"day_change_pct":0.0619},{"nav_date":"2018-02-23","nav":12.2869,"day_change_pct":0.0163},{"nav_date":"2018-02-22","nav":12.2849,"day_change_pct":0.0016},{"nav_date":"2018-02-21","nav":12.2847,"day_change_pct":0.0212},{"nav_date":"2018-02-20","nav":12.2821,"day_change_pct":0.1868},{"nav_date":"2018-02-16","nav":12.2592,"day_change_pct":0.0196},{"nav_date":"2018-02-15","nav":12.2568,"day_change_pct":0.0212},{"nav_date":"2018-02-14","nav":12.2542,"day_change_pct":0.0392},{"nav_date":"2018-02-12","nav":12.2494,"day_change_pct":0.0956},{"nav_date":"2018-02-09","nav":12.2377,"day_change_pct":0.1252},{"nav_date":"2018-02-08","nav":12.2224,"day_change_pct":0.0221},{"nav_date":"2018-02-07","nav":12.2197,"day_change_pct":0.0205},{"nav_date":"2018-02-06","nav":12.2172,"day_change_pct":0.0213},{"nav_date":"2018-02-05","nav":12.2146,"day_change_pct":0.0606},{"nav_date":"2018-02-02","nav":12.2072,"day_change_pct":0.0131},{"nav_date":"2018-02-01","nav":12.2056,"day_change_pct":0.0082},{"nav_date":"2018-01-31","nav":12.2046,"day_change_pct":0.0344},{"nav_date":"2018-01-30","nav":12.2004,"day_change_pct":0.0254},{"nav_date":"2018-01-29","nav":12.1973,"day_change_pct":0.0804},{"nav_date":"2018-01-25","nav":12.1875,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":12.1851,"day_change_pct":0.0164},{"nav_date":"2018-01-23","nav":12.1831,"day_change_pct":0.014},{"nav_date":"2018-01-22","nav":12.1814,"day_change_pct":0.0468},{"nav_date":"2018-01-19","nav":12.1757,"day_change_pct":0.014},{"nav_date":"2018-01-18","nav":12.174,"day_change_pct":0.0131},{"nav_date":"2018-01-17","nav":12.1724,"day_change_pct":0.0131},{"nav_date":"2018-01-16","nav":12.1708,"day_change_pct":0.0082},{"nav_date":"2018-01-15","nav":12.1698,"day_change_pct":0.0559},{"nav_date":"2018-01-12","nav":12.163,"day_change_pct":-0.0025},{"nav_date":"2018-01-11","nav":12.1633,"day_change_pct":0.0058},{"nav_date":"2018-01-10","nav":12.1626,"day_change_pct":0.0164},{"nav_date":"2018-01-09","nav":12.1606,"day_change_pct":0.0197},{"nav_date":"2018-01-08","nav":12.1582,"day_change_pct":0.0609},{"nav_date":"2018-01-05","nav":12.1508,"day_change_pct":0.0329},{"nav_date":"2018-01-04","nav":12.1468,"day_change_pct":0.0445},{"nav_date":"2018-01-03","nav":12.1414,"day_change_pct":0.0758},{"nav_date":"2018-01-02","nav":12.1322,"day_change_pct":0.0198},{"nav_date":"2018-01-01","nav":12.1298,"day_change_pct":0.0743},{"nav_date":"2017-12-29","nav":12.1208,"day_change_pct":0.0206},{"nav_date":"2017-12-28","nav":12.1183,"day_change_pct":0.0198},{"nav_date":"2017-12-27","nav":12.1159,"day_change_pct":0.0074},{"nav_date":"2017-12-26","nav":12.115,"day_change_pct":0.0677},{"nav_date":"2017-12-22","nav":12.1068,"day_change_pct":0.0091},{"nav_date":"2017-12-21","nav":12.1057,"day_change_pct":-0.019},{"nav_date":"2017-12-20","nav":12.108,"day_change_pct":0.0017},{"nav_date":"2017-12-19","nav":12.1078,"day_change_pct":0.005},{"nav_date":"2017-12-18","nav":12.1072,"day_change_pct":0.0587},{"nav_date":"2017-12-15","nav":12.1001,"day_change_pct":0.0033},{"nav_date":"2017-12-14","nav":12.0997,"day_change_pct":0.0066},{"nav_date":"2017-12-13","nav":12.0989,"day_change_pct":0.0165},{"nav_date":"2017-12-12","nav":12.0969,"day_change_pct":0.0124},{"nav_date":"2017-12-11","nav":12.0954,"day_change_pct":0.0546},{"nav_date":"2017-12-08","nav":12.0888,"day_change_pct":0.0182},{"nav_date":"2017-12-07","nav":12.0866,"day_change_pct":0.0066},{"nav_date":"2017-12-06","nav":12.0858,"day_change_pct":0.0116},{"nav_date":"2017-12-05","nav":12.0844,"day_change_pct":0.0099},{"nav_date":"2017-12-04","nav":12.0832,"day_change_pct":0.0654},{"nav_date":"2017-11-30","nav":12.0753,"day_change_pct":0.0091},{"nav_date":"2017-11-29","nav":12.0742,"day_change_pct":0.0149},{"nav_date":"2017-11-28","nav":12.0724,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":12.0705,"day_change_pct":0.0439},{"nav_date":"2017-11-24","nav":12.0652,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":12.0631,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":12.0608,"day_change_pct":0.0124},{"nav_date":"2017-11-21","nav":12.0593,"day_change_pct":0.0199},{"nav_date":"2017-11-20","nav":12.0569,"day_change_pct":0.0556},{"nav_date":"2017-11-17","nav":12.0502,"day_change_pct":0.0199},{"nav_date":"2017-11-16","nav":12.0478,"day_change_pct":0.0191},{"nav_date":"2017-11-15","nav":12.0455,"day_change_pct":0.0191},{"nav_date":"2017-11-14","nav":12.0432,"day_change_pct":0.005},{"nav_date":"2017-11-13","nav":12.0426,"day_change_pct":0.0482},{"nav_date":"2017-11-10","nav":12.0368,"day_change_pct":0.0174},{"nav_date":"2017-11-09","nav":12.0347,"day_change_pct":0.0158},{"nav_date":"2017-11-08","nav":12.0328,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":12.0309,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":12.0292,"day_change_pct":0.0491},{"nav_date":"2017-11-03","nav":12.0233,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":12.0208,"day_change_pct":0.015},{"nav_date":"2017-11-01","nav":12.019,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":12.0169,"day_change_pct":0.0166},{"nav_date":"2017-10-30","nav":12.0149,"day_change_pct":0.055},{"nav_date":"2017-10-27","nav":12.0083,"day_change_pct":0.0167},{"nav_date":"2017-10-26","nav":12.0063,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":12.0044,"day_change_pct":0.0117},{"nav_date":"2017-10-24","nav":12.003,"day_change_pct":0.02},{"nav_date":"2017-10-23","nav":12.0006,"day_change_pct":0.0943},{"nav_date":"2017-10-18","nav":11.9893,"day_change_pct":0.0184},{"nav_date":"2017-10-17","nav":11.9871,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":11.985,"day_change_pct":0.0526},{"nav_date":"2017-10-13","nav":11.9787,"day_change_pct":0.0209},{"nav_date":"2017-10-12","nav":11.9762,"day_change_pct":0.015},{"nav_date":"2017-10-11","nav":11.9744,"day_change_pct":0.0209},{"nav_date":"2017-10-10","nav":11.9719,"day_change_pct":0.0259},{"nav_date":"2017-10-09","nav":11.9688,"day_change_pct":0.0543},{"nav_date":"2017-10-06","nav":11.9623,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":11.9602,"day_change_pct":0.0243},{"nav_date":"2017-10-04","nav":11.9573,"day_change_pct":0.0134},{"nav_date":"2017-10-03","nav":11.9557,"day_change_pct":0.082},{"nav_date":"2017-09-29","nav":11.9459,"day_change_pct":0.0184},{"nav_date":"2017-09-28","nav":11.9437,"day_change_pct":0.0167},{"nav_date":"2017-09-27","nav":11.9417,"day_change_pct":0.0142},{"nav_date":"2017-09-26","nav":11.94,"day_change_pct":0.0134},{"nav_date":"2017-09-25","nav":11.9384,"day_change_pct":0.057},{"nav_date":"2017-09-22","nav":11.9316,"day_change_pct":-0.0092},{"nav_date":"2017-09-21","nav":11.9327,"day_change_pct":-0.0084},{"nav_date":"2017-09-20","nav":11.9337,"day_change_pct":0.0042},{"nav_date":"2017-09-19","nav":11.9332,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":11.9311,"day_change_pct":0.0428},{"nav_date":"2017-09-15","nav":11.926,"day_change_pct":0.0176},{"nav_date":"2017-09-14","nav":11.9239,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":11.9217,"day_change_pct":0.0084},{"nav_date":"2017-09-12","nav":11.9207,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":11.9187,"day_change_pct":0.0529},{"nav_date":"2017-09-08","nav":11.9124,"day_change_pct":0.0202},{"nav_date":"2017-09-07","nav":11.91,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":11.9078,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":11.9056,"day_change_pct":0.0084},{"nav_date":"2017-09-04","nav":11.9046,"day_change_pct":0.0656},{"nav_date":"2017-09-01","nav":11.8968,"day_change_pct":0.0235},{"nav_date":"2017-08-31","nav":11.894,"day_change_pct":0.0185},{"nav_date":"2017-08-30","nav":11.8918,"day_change_pct":0.0109},{"nav_date":"2017-08-29","nav":11.8905,"day_change_pct":0.0177},{"nav_date":"2017-08-28","nav":11.8884,"day_change_pct":0.069},{"nav_date":"2017-08-24","nav":11.8802,"day_change_pct":0.0168},{"nav_date":"2017-08-23","nav":11.8782,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":11.8762,"day_change_pct":0.0185},{"nav_date":"2017-08-21","nav":11.874,"day_change_pct":0.0615},{"nav_date":"2017-08-18","nav":11.8667,"day_change_pct":0.027},{"nav_date":"2017-08-16","nav":11.8635,"day_change_pct":0.027},{"nav_date":"2017-08-14","nav":11.8603,"day_change_pct":0.0548},{"nav_date":"2017-08-11","nav":11.8538,"day_change_pct":0.011},{"nav_date":"2017-08-10","nav":11.8525,"day_change_pct":0.0186},{"nav_date":"2017-08-09","nav":11.8503,"day_change_pct":0.0203},{"nav_date":"2017-08-08","nav":11.8479,"day_change_pct":0.016},{"nav_date":"2017-08-07","nav":11.846,"day_change_pct":0.0448},{"nav_date":"2017-08-04","nav":11.8407,"day_change_pct":0.0296},{"nav_date":"2017-08-03","nav":11.8372,"day_change_pct":0.0254},{"nav_date":"2017-08-02","nav":11.8342,"day_change_pct":0.0237},{"nav_date":"2017-08-01","nav":11.8314,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":11.8292,"day_change_pct":0.0397},{"nav_date":"2017-07-28","nav":11.8245,"day_change_pct":0.0127},{"nav_date":"2017-07-27","nav":11.823,"day_change_pct":0.0152},{"nav_date":"2017-07-26","nav":11.8212,"day_change_pct":0.011},{"nav_date":"2017-07-25","nav":11.8199,"day_change_pct":0.0135},{"nav_date":"2017-07-24","nav":11.8183,"day_change_pct":0.0525},{"nav_date":"2017-07-21","nav":11.8121,"day_change_pct":0.0339},{"nav_date":"2017-07-20","nav":11.8081,"day_change_pct":0.0263},{"nav_date":"2017-07-19","nav":11.805,"day_change_pct":0.0288},{"nav_date":"2017-07-18","nav":11.8016,"day_change_pct":0.039},{"nav_date":"2017-07-17","nav":11.797,"day_change_pct":0.0653},{"nav_date":"2017-07-14","nav":11.7893,"day_change_pct":0.0288},{"nav_date":"2017-07-13","nav":11.7859,"day_change_pct":0.0365},{"nav_date":"2017-07-12","nav":11.7816,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":11.7796,"day_change_pct":0.0399}],"total":727,"page":1,"page_size":250}