{"fund_details":{"scheme_code":135045,"scheme_name":"UTI FTIF Series XXII-X (1098 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1P33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-05","nav":12.7277,"day_change_pct":0.0149},{"nav_date":"2018-07-04","nav":12.7258,"day_change_pct":0.0212},{"nav_date":"2018-07-03","nav":12.7231,"day_change_pct":0.0204},{"nav_date":"2018-07-02","nav":12.7205,"day_change_pct":0.0606},{"nav_date":"2018-06-29","nav":12.7128,"day_change_pct":0.0244},{"nav_date":"2018-06-28","nav":12.7097,"day_change_pct":0.0205},{"nav_date":"2018-06-27","nav":12.7071,"day_change_pct":0.0189},{"nav_date":"2018-06-26","nav":12.7047,"day_change_pct":0.0181},{"nav_date":"2018-06-25","nav":12.7024,"day_change_pct":0.0543},{"nav_date":"2018-06-22","nav":12.6955,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":12.6931,"day_change_pct":0.0189},{"nav_date":"2018-06-20","nav":12.6907,"day_change_pct":0.0189},{"nav_date":"2018-06-19","nav":12.6883,"day_change_pct":0.0197},{"nav_date":"2018-06-18","nav":12.6858,"day_change_pct":0.0568},{"nav_date":"2018-06-15","nav":12.6786,"day_change_pct":0.0189},{"nav_date":"2018-06-14","nav":12.6762,"day_change_pct":0.0189},{"nav_date":"2018-06-13","nav":12.6738,"day_change_pct":0.015},{"nav_date":"2018-06-12","nav":12.6719,"day_change_pct":0.0189},{"nav_date":"2018-06-11","nav":12.6695,"day_change_pct":0.0577},{"nav_date":"2018-06-08","nav":12.6622,"day_change_pct":0.019},{"nav_date":"2018-06-07","nav":12.6598,"day_change_pct":0.019},{"nav_date":"2018-06-06","nav":12.6574,"day_change_pct":0.0198},{"nav_date":"2018-06-05","nav":12.6549,"day_change_pct":0.019},{"nav_date":"2018-06-04","nav":12.6525,"day_change_pct":0.0569},{"nav_date":"2018-06-01","nav":12.6453,"day_change_pct":0.019},{"nav_date":"2018-05-31","nav":12.6429,"day_change_pct":0.0198},{"nav_date":"2018-05-30","nav":12.6404,"day_change_pct":0.019},{"nav_date":"2018-05-29","nav":12.638,"day_change_pct":0.0135},{"nav_date":"2018-05-28","nav":12.6363,"day_change_pct":0.057},{"nav_date":"2018-05-25","nav":12.6291,"day_change_pct":0.019},{"nav_date":"2018-05-24","nav":12.6267,"day_change_pct":0.019},{"nav_date":"2018-05-23","nav":12.6243,"day_change_pct":0.019},{"nav_date":"2018-05-22","nav":12.6219,"day_change_pct":0.019},{"nav_date":"2018-05-21","nav":12.6195,"day_change_pct":0.0563},{"nav_date":"2018-05-18","nav":12.6124,"day_change_pct":0.019},{"nav_date":"2018-05-17","nav":12.61,"day_change_pct":0.0182},{"nav_date":"2018-05-16","nav":12.6077,"day_change_pct":0.0167},{"nav_date":"2018-05-15","nav":12.6056,"day_change_pct":0.0175},{"nav_date":"2018-05-14","nav":12.6034,"day_change_pct":0.0564},{"nav_date":"2018-05-11","nav":12.5963,"day_change_pct":0.0183},{"nav_date":"2018-05-10","nav":12.594,"day_change_pct":0.0183},{"nav_date":"2018-05-09","nav":12.5917,"day_change_pct":0.0175},{"nav_date":"2018-05-08","nav":12.5895,"day_change_pct":0.0191},{"nav_date":"2018-05-07","nav":12.5871,"day_change_pct":0.058},{"nav_date":"2018-05-04","nav":12.5798,"day_change_pct":0.0167},{"nav_date":"2018-05-03","nav":12.5777,"day_change_pct":0.0143},{"nav_date":"2018-05-02","nav":12.5759,"day_change_pct":0.0979},{"nav_date":"2018-04-27","nav":12.5636,"day_change_pct":0.0183},{"nav_date":"2018-04-26","nav":12.5613,"day_change_pct":0.0167},{"nav_date":"2018-04-25","nav":12.5592,"day_change_pct":0.0175},{"nav_date":"2018-04-24","nav":12.557,"day_change_pct":0.008},{"nav_date":"2018-04-23","nav":12.556,"day_change_pct":0.0558},{"nav_date":"2018-04-20","nav":12.549,"day_change_pct":0.0104},{"nav_date":"2018-04-19","nav":12.5477,"day_change_pct":0.0175},{"nav_date":"2018-04-18","nav":12.5455,"day_change_pct":0.0175},{"nav_date":"2018-04-17","nav":12.5433,"day_change_pct":0.0175},{"nav_date":"2018-04-16","nav":12.5411,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":12.534,"day_change_pct":0.0184},{"nav_date":"2018-04-12","nav":12.5317,"day_change_pct":0.0168},{"nav_date":"2018-04-11","nav":12.5296,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":12.5276,"day_change_pct":0.0192},{"nav_date":"2018-04-09","nav":12.5252,"day_change_pct":0.0543},{"nav_date":"2018-04-06","nav":12.5184,"day_change_pct":0.032},{"nav_date":"2018-04-05","nav":12.5144,"day_change_pct":0.0232},{"nav_date":"2018-04-04","nav":12.5115,"day_change_pct":0.0224},{"nav_date":"2018-04-03","nav":12.5087,"day_change_pct":0.1441},{"nav_date":"2018-03-28","nav":12.4907,"day_change_pct":0.0785},{"nav_date":"2018-03-27","nav":12.4809,"day_change_pct":0.024},{"nav_date":"2018-03-26","nav":12.4779,"day_change_pct":0.0497},{"nav_date":"2018-03-23","nav":12.4717,"day_change_pct":0.0112},{"nav_date":"2018-03-22","nav":12.4703,"day_change_pct":0.0168},{"nav_date":"2018-03-21","nav":12.4682,"day_change_pct":0.0144},{"nav_date":"2018-03-20","nav":12.4664,"day_change_pct":0.016},{"nav_date":"2018-03-19","nav":12.4644,"day_change_pct":0.0594},{"nav_date":"2018-03-16","nav":12.457,"day_change_pct":0.0434},{"nav_date":"2018-03-15","nav":12.4516,"day_change_pct":0.0297},{"nav_date":"2018-03-14","nav":12.4479,"day_change_pct":0.0257},{"nav_date":"2018-03-13","nav":12.4447,"day_change_pct":0.0257},{"nav_date":"2018-03-12","nav":12.4415,"day_change_pct":0.0748},{"nav_date":"2018-03-09","nav":12.4322,"day_change_pct":0.0201},{"nav_date":"2018-03-08","nav":12.4297,"day_change_pct":0.0209},{"nav_date":"2018-03-07","nav":12.4271,"day_change_pct":0.0378},{"nav_date":"2018-03-06","nav":12.4224,"day_change_pct":0.0378},{"nav_date":"2018-03-05","nav":12.4177,"day_change_pct":0.0838},{"nav_date":"2018-03-01","nav":12.4073,"day_change_pct":0.0218},{"nav_date":"2018-02-28","nav":12.4046,"day_change_pct":0.0226},{"nav_date":"2018-02-27","nav":12.4018,"day_change_pct":0.0185},{"nav_date":"2018-02-26","nav":12.3995,"day_change_pct":0.0613},{"nav_date":"2018-02-23","nav":12.3919,"day_change_pct":0.0178},{"nav_date":"2018-02-22","nav":12.3897,"day_change_pct":-0.0024},{"nav_date":"2018-02-21","nav":12.39,"day_change_pct":0.021},{"nav_date":"2018-02-20","nav":12.3874,"day_change_pct":0.0776},{"nav_date":"2018-02-16","nav":12.3778,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":12.3756,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":12.3734,"day_change_pct":0.0485},{"nav_date":"2018-02-12","nav":12.3674,"day_change_pct":0.0728},{"nav_date":"2018-02-09","nav":12.3584,"day_change_pct":0.0243},{"nav_date":"2018-02-08","nav":12.3554,"day_change_pct":0.0235},{"nav_date":"2018-02-07","nav":12.3525,"day_change_pct":0.0194},{"nav_date":"2018-02-06","nav":12.3501,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":12.3476,"day_change_pct":0.06},{"nav_date":"2018-02-02","nav":12.3402,"day_change_pct":0.0154},{"nav_date":"2018-02-01","nav":12.3383,"day_change_pct":0.0049},{"nav_date":"2018-01-31","nav":12.3377,"day_change_pct":0.0316},{"nav_date":"2018-01-30","nav":12.3338,"day_change_pct":0.0251},{"nav_date":"2018-01-29","nav":12.3307,"day_change_pct":0.0779},{"nav_date":"2018-01-25","nav":12.3211,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":12.3186,"day_change_pct":0.0089},{"nav_date":"2018-01-23","nav":12.3175,"day_change_pct":0.0146},{"nav_date":"2018-01-22","nav":12.3157,"day_change_pct":0.0471},{"nav_date":"2018-01-19","nav":12.3099,"day_change_pct":0.0146},{"nav_date":"2018-01-18","nav":12.3081,"day_change_pct":0.0146},{"nav_date":"2018-01-17","nav":12.3063,"day_change_pct":0.013},{"nav_date":"2018-01-16","nav":12.3047,"day_change_pct":0.0049},{"nav_date":"2018-01-15","nav":12.3041,"day_change_pct":0.0561},{"nav_date":"2018-01-12","nav":12.2972,"day_change_pct":-0.0057},{"nav_date":"2018-01-11","nav":12.2979,"day_change_pct":0.0033},{"nav_date":"2018-01-10","nav":12.2975,"day_change_pct":0.0195},{"nav_date":"2018-01-09","nav":12.2951,"day_change_pct":0.0228},{"nav_date":"2018-01-08","nav":12.2923,"day_change_pct":0.0627},{"nav_date":"2018-01-05","nav":12.2846,"day_change_pct":0.0269},{"nav_date":"2018-01-04","nav":12.2813,"day_change_pct":-0.0122},{"nav_date":"2018-01-03","nav":12.2828,"day_change_pct":0.0122},{"nav_date":"2018-01-02","nav":12.2813,"day_change_pct":0.0187},{"nav_date":"2018-01-01","nav":12.279,"day_change_pct":0.0725},{"nav_date":"2017-12-29","nav":12.2701,"day_change_pct":0.022},{"nav_date":"2017-12-28","nav":12.2674,"day_change_pct":0.0188},{"nav_date":"2017-12-27","nav":12.2651,"day_change_pct":0.0024},{"nav_date":"2017-12-26","nav":12.2648,"day_change_pct":0.0661},{"nav_date":"2017-12-22","nav":12.2567,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":12.2559,"day_change_pct":-0.0147},{"nav_date":"2017-12-20","nav":12.2577,"day_change_pct":-0.0041},{"nav_date":"2017-12-19","nav":12.2582,"day_change_pct":0.0065},{"nav_date":"2017-12-18","nav":12.2574,"day_change_pct":0.0555},{"nav_date":"2017-12-15","nav":12.2506,"day_change_pct":0.009},{"nav_date":"2017-12-14","nav":12.2495,"day_change_pct":0.0082},{"nav_date":"2017-12-13","nav":12.2485,"day_change_pct":0.0163},{"nav_date":"2017-12-12","nav":12.2465,"day_change_pct":0.0139},{"nav_date":"2017-12-11","nav":12.2448,"day_change_pct":0.0531},{"nav_date":"2017-12-08","nav":12.2383,"day_change_pct":0.0204},{"nav_date":"2017-12-07","nav":12.2358,"day_change_pct":0.0065},{"nav_date":"2017-12-06","nav":12.235,"day_change_pct":0.0114},{"nav_date":"2017-12-05","nav":12.2336,"day_change_pct":0.009},{"nav_date":"2017-12-04","nav":12.2325,"day_change_pct":0.0654},{"nav_date":"2017-11-30","nav":12.2245,"day_change_pct":0.0115},{"nav_date":"2017-11-29","nav":12.2231,"day_change_pct":0.0123},{"nav_date":"2017-11-28","nav":12.2216,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":12.2197,"day_change_pct":0.0467},{"nav_date":"2017-11-24","nav":12.214,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":12.2118,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":12.2094,"day_change_pct":0.0098},{"nav_date":"2017-11-21","nav":12.2082,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":12.2058,"day_change_pct":0.0566},{"nav_date":"2017-11-17","nav":12.1989,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":12.1964,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":12.1945,"day_change_pct":0.0238},{"nav_date":"2017-11-14","nav":12.1916,"day_change_pct":0.0082},{"nav_date":"2017-11-13","nav":12.1906,"day_change_pct":0.0468},{"nav_date":"2017-11-10","nav":12.1849,"day_change_pct":0.0189},{"nav_date":"2017-11-09","nav":12.1826,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":12.1807,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":12.1786,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":12.1768,"day_change_pct":0.0509},{"nav_date":"2017-11-03","nav":12.1706,"day_change_pct":0.0222},{"nav_date":"2017-11-02","nav":12.1679,"day_change_pct":0.0173},{"nav_date":"2017-11-01","nav":12.1658,"day_change_pct":0.0164},{"nav_date":"2017-10-31","nav":12.1638,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":12.1616,"day_change_pct":0.0568},{"nav_date":"2017-10-27","nav":12.1547,"day_change_pct":0.0173},{"nav_date":"2017-10-26","nav":12.1526,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":12.1506,"day_change_pct":0.0115},{"nav_date":"2017-10-24","nav":12.1492,"day_change_pct":0.0222},{"nav_date":"2017-10-23","nav":12.1465,"day_change_pct":0.0956},{"nav_date":"2017-10-18","nav":12.1349,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":12.1325,"day_change_pct":0.0181},{"nav_date":"2017-10-16","nav":12.1303,"day_change_pct":0.0544},{"nav_date":"2017-10-13","nav":12.1237,"day_change_pct":0.0223},{"nav_date":"2017-10-12","nav":12.121,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.119,"day_change_pct":0.0239},{"nav_date":"2017-10-10","nav":12.1161,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":12.1131,"day_change_pct":0.0553},{"nav_date":"2017-10-06","nav":12.1064,"day_change_pct":0.019},{"nav_date":"2017-10-05","nav":12.1041,"day_change_pct":0.024},{"nav_date":"2017-10-04","nav":12.1012,"day_change_pct":0.0165},{"nav_date":"2017-10-03","nav":12.0992,"day_change_pct":0.0819},{"nav_date":"2017-09-29","nav":12.0893,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":12.0869,"day_change_pct":0.0223},{"nav_date":"2017-09-27","nav":12.0842,"day_change_pct":0.0157},{"nav_date":"2017-09-26","nav":12.0823,"day_change_pct":0.0108},{"nav_date":"2017-09-25","nav":12.081,"day_change_pct":0.0605},{"nav_date":"2017-09-22","nav":12.0737,"day_change_pct":-0.005},{"nav_date":"2017-09-21","nav":12.0743,"day_change_pct":-0.0124},{"nav_date":"2017-09-20","nav":12.0758,"day_change_pct":0.005},{"nav_date":"2017-09-19","nav":12.0752,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":12.0732,"day_change_pct":0.0431},{"nav_date":"2017-09-15","nav":12.068,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":12.066,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":12.0639,"day_change_pct":0.0141},{"nav_date":"2017-09-12","nav":12.0622,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":12.0601,"day_change_pct":0.0556},{"nav_date":"2017-09-08","nav":12.0534,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":12.0516,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":12.0494,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":12.0473,"day_change_pct":0.0116},{"nav_date":"2017-09-04","nav":12.0459,"day_change_pct":0.0581},{"nav_date":"2017-09-01","nav":12.0389,"day_change_pct":0.0166},{"nav_date":"2017-08-31","nav":12.0369,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":12.0346,"day_change_pct":0.015},{"nav_date":"2017-08-29","nav":12.0328,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":12.0306,"day_change_pct":0.0707},{"nav_date":"2017-08-24","nav":12.0221,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":12.02,"day_change_pct":0.02},{"nav_date":"2017-08-22","nav":12.0176,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":12.0153,"day_change_pct":0.0633},{"nav_date":"2017-08-18","nav":12.0077,"day_change_pct":0.0317},{"nav_date":"2017-08-16","nav":12.0039,"day_change_pct":0.0258},{"nav_date":"2017-08-14","nav":12.0008,"day_change_pct":0.0575},{"nav_date":"2017-08-11","nav":11.9939,"day_change_pct":0.0133},{"nav_date":"2017-08-10","nav":11.9923,"day_change_pct":0.0183},{"nav_date":"2017-08-09","nav":11.9901,"day_change_pct":0.02},{"nav_date":"2017-08-08","nav":11.9877,"day_change_pct":0.0209},{"nav_date":"2017-08-07","nav":11.9852,"day_change_pct":0.0392},{"nav_date":"2017-08-04","nav":11.9805,"day_change_pct":0.0284},{"nav_date":"2017-08-03","nav":11.9771,"day_change_pct":0.0384},{"nav_date":"2017-08-02","nav":11.9725,"day_change_pct":0.0226},{"nav_date":"2017-08-01","nav":11.9698,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":11.9677,"day_change_pct":0.0435},{"nav_date":"2017-07-28","nav":11.9625,"day_change_pct":0.0092},{"nav_date":"2017-07-27","nav":11.9614,"day_change_pct":0.0201},{"nav_date":"2017-07-26","nav":11.959,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":11.9571,"day_change_pct":0.0134},{"nav_date":"2017-07-24","nav":11.9555,"day_change_pct":0.0644},{"nav_date":"2017-07-21","nav":11.9478,"day_change_pct":0.0377},{"nav_date":"2017-07-20","nav":11.9433,"day_change_pct":0.0218},{"nav_date":"2017-07-19","nav":11.9407,"day_change_pct":0.0436},{"nav_date":"2017-07-18","nav":11.9355,"day_change_pct":0.026},{"nav_date":"2017-07-17","nav":11.9324,"day_change_pct":0.0721},{"nav_date":"2017-07-14","nav":11.9238,"day_change_pct":0.0285},{"nav_date":"2017-07-13","nav":11.9204,"day_change_pct":0.0336},{"nav_date":"2017-07-12","nav":11.9164,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":11.9144,"day_change_pct":0.0445},{"nav_date":"2017-07-10","nav":11.9091,"day_change_pct":0.1177},{"nav_date":"2017-07-07","nav":11.8951,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":11.8928,"day_change_pct":0.0336},{"nav_date":"2017-07-05","nav":11.8888,"day_change_pct":0.0471},{"nav_date":"2017-07-04","nav":11.8832,"day_change_pct":0.021},{"nav_date":"2017-07-03","nav":11.8807,"day_change_pct":0.0606},{"nav_date":"2017-06-30","nav":11.8735,"day_change_pct":0.0118},{"nav_date":"2017-06-29","nav":11.8721,"day_change_pct":0.0084},{"nav_date":"2017-06-28","nav":11.8711,"day_change_pct":-0.0008}],"total":725,"page":1,"page_size":250}