{"fund_details":{"scheme_code":135036,"scheme_name":"ICICI Prudential Value Fund - Series 8 Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1JJ2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-08-24","nav":10.17,"day_change_pct":0.0},{"nav_date":"2020-08-21","nav":10.17,"day_change_pct":0.197},{"nav_date":"2020-08-20","nav":10.15,"day_change_pct":-0.4902},{"nav_date":"2020-08-19","nav":10.2,"day_change_pct":0.295},{"nav_date":"2020-08-18","nav":10.17,"day_change_pct":0.4941},{"nav_date":"2020-08-17","nav":10.12,"day_change_pct":0.5964},{"nav_date":"2020-08-14","nav":10.06,"day_change_pct":-0.2973},{"nav_date":"2020-08-13","nav":10.09,"day_change_pct":0.1986},{"nav_date":"2020-08-12","nav":10.07,"day_change_pct":0.199},{"nav_date":"2020-08-11","nav":10.05,"day_change_pct":0.3996},{"nav_date":"2020-08-10","nav":10.01,"day_change_pct":0.8056},{"nav_date":"2020-08-07","nav":9.93,"day_change_pct":0.6079},{"nav_date":"2020-08-06","nav":9.87,"day_change_pct":0.5092},{"nav_date":"2020-08-05","nav":9.82,"day_change_pct":0.925},{"nav_date":"2020-08-04","nav":9.73,"day_change_pct":0.5165},{"nav_date":"2020-08-03","nav":9.68,"day_change_pct":-0.5139},{"nav_date":"2020-07-31","nav":9.73,"day_change_pct":0.4128},{"nav_date":"2020-07-30","nav":9.69,"day_change_pct":-0.8188},{"nav_date":"2020-07-29","nav":9.77,"day_change_pct":-0.2043},{"nav_date":"2020-07-28","nav":9.79,"day_change_pct":1.7672},{"nav_date":"2020-07-27","nav":9.62,"day_change_pct":0.0},{"nav_date":"2020-07-24","nav":9.62,"day_change_pct":-0.6198},{"nav_date":"2020-07-23","nav":9.68,"day_change_pct":0.6237},{"nav_date":"2020-07-22","nav":9.62,"day_change_pct":-0.1038},{"nav_date":"2020-07-21","nav":9.63,"day_change_pct":0.7322},{"nav_date":"2020-07-20","nav":9.56,"day_change_pct":0.3148},{"nav_date":"2020-07-17","nav":9.53,"day_change_pct":1.1677},{"nav_date":"2020-07-16","nav":9.42,"day_change_pct":-0.2119},{"nav_date":"2020-07-15","nav":9.44,"day_change_pct":-0.7361},{"nav_date":"2020-07-14","nav":9.51,"day_change_pct":-1.0406},{"nav_date":"2020-07-13","nav":9.61,"day_change_pct":0.418},{"nav_date":"2020-07-10","nav":9.57,"day_change_pct":-0.9317},{"nav_date":"2020-07-09","nav":9.66,"day_change_pct":0.625},{"nav_date":"2020-07-08","nav":9.6,"day_change_pct":-0.3115},{"nav_date":"2020-07-07","nav":9.63,"day_change_pct":-0.1037},{"nav_date":"2020-07-06","nav":9.64,"day_change_pct":1.6878},{"nav_date":"2020-07-03","nav":9.48,"day_change_pct":1.174},{"nav_date":"2020-07-02","nav":9.37,"day_change_pct":1.1879},{"nav_date":"2020-07-01","nav":9.26,"day_change_pct":0.2165},{"nav_date":"2020-06-30","nav":9.24,"day_change_pct":0.2169},{"nav_date":"2020-06-29","nav":9.22,"day_change_pct":-1.073},{"nav_date":"2020-06-26","nav":9.32,"day_change_pct":0.2151},{"nav_date":"2020-06-25","nav":9.3,"day_change_pct":0.7584},{"nav_date":"2020-06-24","nav":9.23,"day_change_pct":-1.4941},{"nav_date":"2020-06-23","nav":9.37,"day_change_pct":1.2973},{"nav_date":"2020-06-22","nav":9.25,"day_change_pct":0.8724},{"nav_date":"2020-06-19","nav":9.17,"day_change_pct":1.2141},{"nav_date":"2020-06-18","nav":9.06,"day_change_pct":0.8909},{"nav_date":"2020-06-17","nav":8.98,"day_change_pct":0.3352},{"nav_date":"2020-06-16","nav":8.95,"day_change_pct":-0.3341},{"nav_date":"2020-06-15","nav":8.98,"day_change_pct":-0.9923},{"nav_date":"2020-06-12","nav":9.07,"day_change_pct":0.443},{"nav_date":"2020-06-11","nav":9.03,"day_change_pct":-1.9544},{"nav_date":"2020-06-10","nav":9.21,"day_change_pct":0.6557},{"nav_date":"2020-06-09","nav":9.15,"day_change_pct":-1.1879},{"nav_date":"2020-06-08","nav":9.26,"day_change_pct":0.7617},{"nav_date":"2020-06-05","nav":9.19,"day_change_pct":2.1111},{"nav_date":"2020-06-04","nav":9.0,"day_change_pct":0.8969},{"nav_date":"2020-06-03","nav":8.92,"day_change_pct":-0.3352},{"nav_date":"2020-06-02","nav":8.95,"day_change_pct":0.9019},{"nav_date":"2020-06-01","nav":8.87,"day_change_pct":1.3714},{"nav_date":"2020-05-29","nav":8.75,"day_change_pct":0.9227},{"nav_date":"2020-05-28","nav":8.67,"day_change_pct":1.285},{"nav_date":"2020-05-27","nav":8.56,"day_change_pct":0.7059},{"nav_date":"2020-05-26","nav":8.5,"day_change_pct":0.3542},{"nav_date":"2020-05-22","nav":8.47,"day_change_pct":-0.1179},{"nav_date":"2020-05-21","nav":8.48,"day_change_pct":1.1933},{"nav_date":"2020-05-20","nav":8.38,"day_change_pct":1.3301},{"nav_date":"2020-05-19","nav":8.27,"day_change_pct":2.0988},{"nav_date":"2020-05-18","nav":8.1,"day_change_pct":-2.7611},{"nav_date":"2020-05-15","nav":8.33,"day_change_pct":0.3614},{"nav_date":"2020-05-14","nav":8.3,"day_change_pct":-1.5421},{"nav_date":"2020-05-13","nav":8.43,"day_change_pct":1.444},{"nav_date":"2020-05-12","nav":8.31,"day_change_pct":0.7273},{"nav_date":"2020-05-11","nav":8.25,"day_change_pct":0.243},{"nav_date":"2020-05-08","nav":8.23,"day_change_pct":-0.8434},{"nav_date":"2020-05-07","nav":8.3,"day_change_pct":-1.0727},{"nav_date":"2020-05-06","nav":8.39,"day_change_pct":0.9627},{"nav_date":"2020-05-05","nav":8.31,"day_change_pct":-0.5981},{"nav_date":"2020-05-04","nav":8.36,"day_change_pct":-3.0162},{"nav_date":"2020-04-30","nav":8.62,"day_change_pct":2.3753},{"nav_date":"2020-04-29","nav":8.42,"day_change_pct":1.5682},{"nav_date":"2020-04-28","nav":8.29,"day_change_pct":-0.2407},{"nav_date":"2020-04-27","nav":8.31,"day_change_pct":-1.6568},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.45,"day_change_pct":0.7151},{"nav_date":"2020-04-22","nav":8.39,"day_change_pct":1.0843},{"nav_date":"2020-04-21","nav":8.3,"day_change_pct":-2.4677},{"nav_date":"2020-04-20","nav":8.51,"day_change_pct":-1.1614},{"nav_date":"2020-04-17","nav":8.61,"day_change_pct":2.0142},{"nav_date":"2020-04-16","nav":8.44,"day_change_pct":1.0778},{"nav_date":"2020-04-15","nav":8.35,"day_change_pct":0.4813},{"nav_date":"2020-04-13","nav":8.31,"day_change_pct":0.0},{"nav_date":"2020-04-09","nav":8.31,"day_change_pct":3.875},{"nav_date":"2020-04-08","nav":8.0,"day_change_pct":0.3764},{"nav_date":"2020-04-07","nav":7.97,"day_change_pct":5.5629},{"nav_date":"2020-04-03","nav":7.55,"day_change_pct":-0.6579},{"nav_date":"2020-04-01","nav":7.6,"day_change_pct":-1.9355},{"nav_date":"2020-03-31","nav":7.75,"day_change_pct":3.3333},{"nav_date":"2020-03-30","nav":7.5,"day_change_pct":-2.7237},{"nav_date":"2020-03-27","nav":7.71,"day_change_pct":-0.5161},{"nav_date":"2020-03-26","nav":7.75,"day_change_pct":3.4713},{"nav_date":"2020-03-25","nav":7.49,"day_change_pct":2.3224},{"nav_date":"2020-03-24","nav":7.32,"day_change_pct":1.105},{"nav_date":"2020-03-23","nav":7.24,"day_change_pct":-11.1656},{"nav_date":"2020-03-20","nav":8.15,"day_change_pct":4.7558},{"nav_date":"2020-03-19","nav":7.78,"day_change_pct":-2.6283},{"nav_date":"2020-03-18","nav":7.99,"day_change_pct":-4.9941},{"nav_date":"2020-03-17","nav":8.41,"day_change_pct":-1.5222},{"nav_date":"2020-03-16","nav":8.54,"day_change_pct":-5.8434},{"nav_date":"2020-03-13","nav":9.07,"day_change_pct":3.1854},{"nav_date":"2020-03-12","nav":8.79,"day_change_pct":-8.4375},{"nav_date":"2020-03-11","nav":9.6,"day_change_pct":-1.5385},{"nav_date":"2020-03-09","nav":9.75,"day_change_pct":-4.5054},{"nav_date":"2020-03-06","nav":10.21,"day_change_pct":-1.5429},{"nav_date":"2020-03-05","nav":10.37,"day_change_pct":0.2901},{"nav_date":"2020-03-04","nav":10.34,"day_change_pct":-0.8629},{"nav_date":"2020-03-03","nav":10.43,"day_change_pct":2.0548},{"nav_date":"2020-03-02","nav":10.22,"day_change_pct":-1.5414},{"nav_date":"2020-02-28","nav":10.38,"day_change_pct":-2.7179},{"nav_date":"2020-02-27","nav":10.67,"day_change_pct":-0.5592},{"nav_date":"2020-02-26","nav":10.73,"day_change_pct":-1.1971},{"nav_date":"2020-02-25","nav":10.86,"day_change_pct":0.0922},{"nav_date":"2020-02-24","nav":10.85,"day_change_pct":-2.1641},{"nav_date":"2020-02-20","nav":11.09,"day_change_pct":0.362},{"nav_date":"2020-02-19","nav":11.05,"day_change_pct":1.0055},{"nav_date":"2020-02-18","nav":10.94,"day_change_pct":-0.726},{"nav_date":"2020-02-17","nav":11.02,"day_change_pct":-1.4311},{"nav_date":"2020-02-14","nav":11.18,"day_change_pct":-0.8865},{"nav_date":"2020-02-13","nav":11.28,"day_change_pct":-0.0886},{"nav_date":"2020-02-12","nav":11.29,"day_change_pct":0.0},{"nav_date":"2020-02-11","nav":11.29,"day_change_pct":0.7136},{"nav_date":"2020-02-10","nav":11.21,"day_change_pct":-1.1464},{"nav_date":"2020-02-07","nav":11.34,"day_change_pct":0.0},{"nav_date":"2020-02-06","nav":11.34,"day_change_pct":1.25},{"nav_date":"2020-02-05","nav":11.2,"day_change_pct":1.2658},{"nav_date":"2020-02-04","nav":11.06,"day_change_pct":1.6544},{"nav_date":"2020-02-03","nav":10.88,"day_change_pct":-3.0303},{"nav_date":"2020-01-31","nav":11.22,"day_change_pct":-0.5319},{"nav_date":"2020-01-30","nav":11.28,"day_change_pct":-0.7042},{"nav_date":"2020-01-29","nav":11.36,"day_change_pct":0.62},{"nav_date":"2020-01-28","nav":11.29,"day_change_pct":-0.878},{"nav_date":"2020-01-27","nav":11.39,"day_change_pct":-0.9565},{"nav_date":"2020-01-24","nav":11.5,"day_change_pct":0.5245},{"nav_date":"2020-01-23","nav":11.44,"day_change_pct":0.793},{"nav_date":"2020-01-22","nav":11.35,"day_change_pct":-0.5259},{"nav_date":"2020-01-21","nav":11.41,"day_change_pct":-0.2622},{"nav_date":"2020-01-20","nav":11.44,"day_change_pct":-0.5217},{"nav_date":"2020-01-17","nav":11.5,"day_change_pct":0.2616},{"nav_date":"2020-01-16","nav":11.47,"day_change_pct":-0.0871},{"nav_date":"2020-01-15","nav":11.48,"day_change_pct":0.7018},{"nav_date":"2020-01-14","nav":11.4,"day_change_pct":0.6178},{"nav_date":"2020-01-13","nav":11.33,"day_change_pct":1.6143},{"nav_date":"2020-01-10","nav":11.15,"day_change_pct":0.4505},{"nav_date":"2020-01-09","nav":11.1,"day_change_pct":1.0009},{"nav_date":"2020-01-08","nav":10.99,"day_change_pct":-0.0909},{"nav_date":"2020-01-07","nav":11.0,"day_change_pct":0.091},{"nav_date":"2020-01-06","nav":10.99,"day_change_pct":-1.6995},{"nav_date":"2020-01-03","nav":11.18,"day_change_pct":-0.4452},{"nav_date":"2020-01-02","nav":11.23,"day_change_pct":1.0801},{"nav_date":"2020-01-01","nav":11.11,"day_change_pct":0.4521},{"nav_date":"2019-12-31","nav":11.06,"day_change_pct":0.0905},{"nav_date":"2019-12-30","nav":11.05,"day_change_pct":0.8212},{"nav_date":"2019-12-27","nav":10.96,"day_change_pct":1.2004},{"nav_date":"2019-12-26","nav":10.83,"day_change_pct":-0.6422},{"nav_date":"2019-12-20","nav":10.9,"day_change_pct":0.0},{"nav_date":"2019-12-19","nav":10.9,"day_change_pct":0.276},{"nav_date":"2019-12-18","nav":10.87,"day_change_pct":-0.2752},{"nav_date":"2019-12-17","nav":10.9,"day_change_pct":1.1132},{"nav_date":"2019-12-16","nav":10.78,"day_change_pct":0.0929},{"nav_date":"2019-12-13","nav":10.77,"day_change_pct":0.6542},{"nav_date":"2019-12-12","nav":10.7,"day_change_pct":2.5887},{"nav_date":"2019-12-11","nav":10.43,"day_change_pct":0.385},{"nav_date":"2019-12-10","nav":10.39,"day_change_pct":-1.0476},{"nav_date":"2019-12-09","nav":10.5,"day_change_pct":-0.0951},{"nav_date":"2019-12-06","nav":10.51,"day_change_pct":-1.3146},{"nav_date":"2019-12-05","nav":10.65,"day_change_pct":-0.5602},{"nav_date":"2019-12-04","nav":10.71,"day_change_pct":0.6579},{"nav_date":"2019-12-03","nav":10.64,"day_change_pct":-0.9311},{"nav_date":"2019-12-02","nav":10.74,"day_change_pct":-0.2786},{"nav_date":"2019-11-29","nav":10.77,"day_change_pct":-0.1854},{"nav_date":"2019-11-28","nav":10.79,"day_change_pct":0.8411},{"nav_date":"2019-11-27","nav":10.7,"day_change_pct":0.5639},{"nav_date":"2019-11-26","nav":10.64,"day_change_pct":-0.5607},{"nav_date":"2019-11-25","nav":10.7,"day_change_pct":1.518},{"nav_date":"2019-11-22","nav":10.54,"day_change_pct":0.1901},{"nav_date":"2019-11-21","nav":10.52,"day_change_pct":-1.0348},{"nav_date":"2019-11-20","nav":10.63,"day_change_pct":0.0942},{"nav_date":"2019-11-19","nav":10.62,"day_change_pct":0.6635},{"nav_date":"2019-11-18","nav":10.55,"day_change_pct":0.6679},{"nav_date":"2019-11-15","nav":10.48,"day_change_pct":0.3831},{"nav_date":"2019-11-14","nav":10.44,"day_change_pct":0.1919},{"nav_date":"2019-11-13","nav":10.42,"day_change_pct":-1.3258},{"nav_date":"2019-11-11","nav":10.56,"day_change_pct":0.1898},{"nav_date":"2019-11-08","nav":10.54,"day_change_pct":-0.8467},{"nav_date":"2019-11-07","nav":10.63,"day_change_pct":0.0942},{"nav_date":"2019-11-06","nav":10.62,"day_change_pct":0.0943},{"nav_date":"2019-11-05","nav":10.61,"day_change_pct":-0.1881},{"nav_date":"2019-11-04","nav":10.63,"day_change_pct":0.6629},{"nav_date":"2019-11-01","nav":10.56,"day_change_pct":0.5714},{"nav_date":"2019-10-31","nav":10.5,"day_change_pct":0.5747},{"nav_date":"2019-10-30","nav":10.44,"day_change_pct":1.1628},{"nav_date":"2019-10-29","nav":10.32,"day_change_pct":1.5748},{"nav_date":"2019-10-25","nav":10.16,"day_change_pct":0.0985},{"nav_date":"2019-10-24","nav":10.15,"day_change_pct":-0.5877},{"nav_date":"2019-10-23","nav":10.21,"day_change_pct":0.4921},{"nav_date":"2019-10-22","nav":10.16,"day_change_pct":-0.2944},{"nav_date":"2019-10-18","nav":10.19,"day_change_pct":1.2922},{"nav_date":"2019-10-17","nav":10.06,"day_change_pct":1.2072},{"nav_date":"2019-10-16","nav":9.94,"day_change_pct":-0.4008},{"nav_date":"2019-10-15","nav":9.98,"day_change_pct":0.4024},{"nav_date":"2019-10-14","nav":9.94,"day_change_pct":0.5056},{"nav_date":"2019-10-11","nav":9.89,"day_change_pct":0.8155},{"nav_date":"2019-10-10","nav":9.81,"day_change_pct":-0.7085},{"nav_date":"2019-10-09","nav":9.88,"day_change_pct":1.3333},{"nav_date":"2019-10-07","nav":9.75,"day_change_pct":-0.5102},{"nav_date":"2019-10-04","nav":9.8,"day_change_pct":-1.0101},{"nav_date":"2019-10-03","nav":9.9,"day_change_pct":-0.2016},{"nav_date":"2019-10-01","nav":9.92,"day_change_pct":-0.8991},{"nav_date":"2019-09-30","nav":10.01,"day_change_pct":-0.2988},{"nav_date":"2019-09-27","nav":10.04,"day_change_pct":-0.3968},{"nav_date":"2019-09-26","nav":10.08,"day_change_pct":1.3065},{"nav_date":"2019-09-25","nav":9.95,"day_change_pct":-1.9704},{"nav_date":"2019-09-24","nav":10.15,"day_change_pct":-0.6849},{"nav_date":"2019-09-23","nav":10.22,"day_change_pct":1.6915},{"nav_date":"2019-09-20","nav":10.05,"day_change_pct":4.0373},{"nav_date":"2019-09-19","nav":9.66,"day_change_pct":-0.8214},{"nav_date":"2019-09-18","nav":9.74,"day_change_pct":0.2058},{"nav_date":"2019-09-17","nav":9.72,"day_change_pct":-1.7189},{"nav_date":"2019-09-16","nav":9.89,"day_change_pct":-0.3024},{"nav_date":"2019-09-13","nav":9.92,"day_change_pct":0.813},{"nav_date":"2019-09-12","nav":9.84,"day_change_pct":-0.4049},{"nav_date":"2019-09-11","nav":9.88,"day_change_pct":0.9193},{"nav_date":"2019-09-09","nav":9.79,"day_change_pct":0.7202},{"nav_date":"2019-09-06","nav":9.72,"day_change_pct":0.8299},{"nav_date":"2019-09-05","nav":9.64,"day_change_pct":0.8368},{"nav_date":"2019-09-04","nav":9.56,"day_change_pct":0.7376},{"nav_date":"2019-09-03","nav":9.49,"day_change_pct":-1.9628},{"nav_date":"2019-08-30","nav":9.68,"day_change_pct":0.4149},{"nav_date":"2019-08-29","nav":9.64,"day_change_pct":0.0},{"nav_date":"2019-08-28","nav":9.64,"day_change_pct":-1.4315},{"nav_date":"2019-08-27","nav":9.78,"day_change_pct":0.6173},{"nav_date":"2019-08-26","nav":9.72,"day_change_pct":1.0395},{"nav_date":"2019-08-23","nav":9.62,"day_change_pct":1.0504},{"nav_date":"2019-08-22","nav":9.52,"day_change_pct":-1.0395},{"nav_date":"2019-08-21","nav":9.62,"day_change_pct":-0.8247},{"nav_date":"2019-08-20","nav":9.7,"day_change_pct":-0.2058},{"nav_date":"2019-08-19","nav":9.72,"day_change_pct":0.103},{"nav_date":"2019-08-16","nav":9.71,"day_change_pct":0.3099},{"nav_date":"2019-08-14","nav":9.68,"day_change_pct":1.1494}],"total":1238,"page":1,"page_size":250}