{"fund_details":{"scheme_code":135035,"scheme_name":"ICICI Prudential Value Fund - Series 8 Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1JK0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-08-24","nav":10.88,"day_change_pct":0.0},{"nav_date":"2020-08-21","nav":10.88,"day_change_pct":0.1842},{"nav_date":"2020-08-20","nav":10.86,"day_change_pct":-0.4583},{"nav_date":"2020-08-19","nav":10.91,"day_change_pct":0.2757},{"nav_date":"2020-08-18","nav":10.88,"day_change_pct":0.5545},{"nav_date":"2020-08-17","nav":10.82,"day_change_pct":0.5576},{"nav_date":"2020-08-14","nav":10.76,"day_change_pct":-0.278},{"nav_date":"2020-08-13","nav":10.79,"day_change_pct":0.1857},{"nav_date":"2020-08-12","nav":10.77,"day_change_pct":0.186},{"nav_date":"2020-08-11","nav":10.75,"day_change_pct":0.4673},{"nav_date":"2020-08-10","nav":10.7,"day_change_pct":0.7533},{"nav_date":"2020-08-07","nav":10.62,"day_change_pct":0.5682},{"nav_date":"2020-08-06","nav":10.56,"day_change_pct":0.4757},{"nav_date":"2020-08-05","nav":10.51,"day_change_pct":0.9606},{"nav_date":"2020-08-04","nav":10.41,"day_change_pct":0.5797},{"nav_date":"2020-08-03","nav":10.35,"day_change_pct":-0.4808},{"nav_date":"2020-07-31","nav":10.4,"day_change_pct":0.3861},{"nav_date":"2020-07-30","nav":10.36,"day_change_pct":-0.8612},{"nav_date":"2020-07-29","nav":10.45,"day_change_pct":-0.0956},{"nav_date":"2020-07-28","nav":10.46,"day_change_pct":1.6521},{"nav_date":"2020-07-27","nav":10.29,"day_change_pct":0.0},{"nav_date":"2020-07-24","nav":10.29,"day_change_pct":-0.5797},{"nav_date":"2020-07-23","nav":10.35,"day_change_pct":0.6809},{"nav_date":"2020-07-22","nav":10.28,"day_change_pct":-0.0972},{"nav_date":"2020-07-21","nav":10.29,"day_change_pct":0.5865},{"nav_date":"2020-07-20","nav":10.23,"day_change_pct":0.3925},{"nav_date":"2020-07-17","nav":10.19,"day_change_pct":1.0913},{"nav_date":"2020-07-16","nav":10.08,"day_change_pct":-0.198},{"nav_date":"2020-07-15","nav":10.1,"day_change_pct":-0.6883},{"nav_date":"2020-07-14","nav":10.17,"day_change_pct":-1.07},{"nav_date":"2020-07-13","nav":10.28,"day_change_pct":0.3906},{"nav_date":"2020-07-10","nav":10.24,"day_change_pct":-0.8712},{"nav_date":"2020-07-09","nav":10.33,"day_change_pct":0.6823},{"nav_date":"2020-07-08","nav":10.26,"day_change_pct":-0.2915},{"nav_date":"2020-07-07","nav":10.29,"day_change_pct":-0.194},{"nav_date":"2020-07-06","nav":10.31,"day_change_pct":1.6765},{"nav_date":"2020-07-03","nav":10.14,"day_change_pct":1.1976},{"nav_date":"2020-07-02","nav":10.02,"day_change_pct":1.2121},{"nav_date":"2020-07-01","nav":9.9,"day_change_pct":0.2024},{"nav_date":"2020-06-30","nav":9.88,"day_change_pct":0.3046},{"nav_date":"2020-06-29","nav":9.85,"day_change_pct":-1.2036},{"nav_date":"2020-06-26","nav":9.97,"day_change_pct":0.3018},{"nav_date":"2020-06-25","nav":9.94,"day_change_pct":0.7092},{"nav_date":"2020-06-24","nav":9.87,"day_change_pct":-1.497},{"nav_date":"2020-06-23","nav":10.02,"day_change_pct":1.3145},{"nav_date":"2020-06-22","nav":9.89,"day_change_pct":0.9184},{"nav_date":"2020-06-19","nav":9.8,"day_change_pct":1.1352},{"nav_date":"2020-06-18","nav":9.69,"day_change_pct":0.9375},{"nav_date":"2020-06-17","nav":9.6,"day_change_pct":0.3135},{"nav_date":"2020-06-16","nav":9.57,"day_change_pct":-0.3125},{"nav_date":"2020-06-15","nav":9.6,"day_change_pct":-1.0309},{"nav_date":"2020-06-12","nav":9.7,"day_change_pct":0.5181},{"nav_date":"2020-06-11","nav":9.65,"day_change_pct":-2.0305},{"nav_date":"2020-06-10","nav":9.85,"day_change_pct":0.7157},{"nav_date":"2020-06-09","nav":9.78,"day_change_pct":-1.2121},{"nav_date":"2020-06-08","nav":9.9,"day_change_pct":0.8147},{"nav_date":"2020-06-05","nav":9.82,"day_change_pct":2.079},{"nav_date":"2020-06-04","nav":9.62,"day_change_pct":0.9444},{"nav_date":"2020-06-03","nav":9.53,"day_change_pct":-0.418},{"nav_date":"2020-06-02","nav":9.57,"day_change_pct":0.9494},{"nav_date":"2020-06-01","nav":9.48,"day_change_pct":1.3904},{"nav_date":"2020-05-29","nav":9.35,"day_change_pct":0.863},{"nav_date":"2020-05-28","nav":9.27,"day_change_pct":1.3115},{"nav_date":"2020-05-27","nav":9.15,"day_change_pct":0.6601},{"nav_date":"2020-05-26","nav":9.09,"day_change_pct":0.442},{"nav_date":"2020-05-22","nav":9.05,"day_change_pct":-0.1104},{"nav_date":"2020-05-21","nav":9.06,"day_change_pct":1.1161},{"nav_date":"2020-05-20","nav":8.96,"day_change_pct":1.4723},{"nav_date":"2020-05-19","nav":8.83,"day_change_pct":1.963},{"nav_date":"2020-05-18","nav":8.66,"day_change_pct":-2.6966},{"nav_date":"2020-05-15","nav":8.9,"day_change_pct":0.3382},{"nav_date":"2020-05-14","nav":8.87,"day_change_pct":-1.5538},{"nav_date":"2020-05-13","nav":9.01,"day_change_pct":1.464},{"nav_date":"2020-05-12","nav":8.88,"day_change_pct":0.6803},{"nav_date":"2020-05-11","nav":8.82,"day_change_pct":0.3413},{"nav_date":"2020-05-08","nav":8.79,"day_change_pct":-0.9019},{"nav_date":"2020-05-07","nav":8.87,"day_change_pct":-1.1148},{"nav_date":"2020-05-06","nav":8.97,"day_change_pct":1.0135},{"nav_date":"2020-05-05","nav":8.88,"day_change_pct":-0.5599},{"nav_date":"2020-05-04","nav":8.93,"day_change_pct":-3.1453},{"nav_date":"2020-04-30","nav":9.22,"day_change_pct":2.4444},{"nav_date":"2020-04-29","nav":9.0,"day_change_pct":1.5801},{"nav_date":"2020-04-28","nav":8.86,"day_change_pct":-0.2252},{"nav_date":"2020-04-27","nav":8.88,"day_change_pct":-1.6611},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.03,"day_change_pct":0.6689},{"nav_date":"2020-04-22","nav":8.97,"day_change_pct":1.1274},{"nav_date":"2020-04-21","nav":8.87,"day_change_pct":-2.4202},{"nav_date":"2020-04-20","nav":9.09,"day_change_pct":-1.1957},{"nav_date":"2020-04-17","nav":9.2,"day_change_pct":1.9956},{"nav_date":"2020-04-16","nav":9.02,"day_change_pct":1.1211},{"nav_date":"2020-04-15","nav":8.92,"day_change_pct":0.4505},{"nav_date":"2020-04-13","nav":8.88,"day_change_pct":0.0},{"nav_date":"2020-04-09","nav":8.88,"day_change_pct":3.8596},{"nav_date":"2020-04-08","nav":8.55,"day_change_pct":0.3521},{"nav_date":"2020-04-07","nav":8.52,"day_change_pct":5.7072},{"nav_date":"2020-04-03","nav":8.06,"day_change_pct":-0.7389},{"nav_date":"2020-04-01","nav":8.12,"day_change_pct":-1.9324},{"nav_date":"2020-03-31","nav":8.28,"day_change_pct":3.2419},{"nav_date":"2020-03-30","nav":8.02,"day_change_pct":-2.6699},{"nav_date":"2020-03-27","nav":8.24,"day_change_pct":-0.4831},{"nav_date":"2020-03-26","nav":8.28,"day_change_pct":3.3708},{"nav_date":"2020-03-25","nav":8.01,"day_change_pct":2.4297},{"nav_date":"2020-03-24","nav":7.82,"day_change_pct":1.0336},{"nav_date":"2020-03-23","nav":7.74,"day_change_pct":-11.0345},{"nav_date":"2020-03-20","nav":8.7,"day_change_pct":4.6931},{"nav_date":"2020-03-19","nav":8.31,"day_change_pct":-2.6932},{"nav_date":"2020-03-18","nav":8.54,"day_change_pct":-5.0056},{"nav_date":"2020-03-17","nav":8.99,"day_change_pct":-1.4254},{"nav_date":"2020-03-16","nav":9.12,"day_change_pct":-5.8824},{"nav_date":"2020-03-13","nav":9.69,"day_change_pct":3.1949},{"nav_date":"2020-03-12","nav":9.39,"day_change_pct":-8.4795},{"nav_date":"2020-03-11","nav":10.26,"day_change_pct":-1.4409},{"nav_date":"2020-03-09","nav":10.41,"day_change_pct":-4.4954},{"nav_date":"2020-03-06","nav":10.9,"day_change_pct":-1.6245},{"nav_date":"2020-03-05","nav":11.08,"day_change_pct":0.2715},{"nav_date":"2020-03-04","nav":11.05,"day_change_pct":-0.8079},{"nav_date":"2020-03-03","nav":11.14,"day_change_pct":2.1082},{"nav_date":"2020-03-02","nav":10.91,"day_change_pct":-1.6231},{"nav_date":"2020-02-28","nav":11.09,"day_change_pct":-2.7193},{"nav_date":"2020-02-27","nav":11.4,"day_change_pct":-0.5236},{"nav_date":"2020-02-26","nav":11.46,"day_change_pct":-1.2069},{"nav_date":"2020-02-25","nav":11.6,"day_change_pct":0.0863},{"nav_date":"2020-02-24","nav":11.59,"day_change_pct":-2.1115},{"nav_date":"2020-02-20","nav":11.84,"day_change_pct":0.339},{"nav_date":"2020-02-19","nav":11.8,"day_change_pct":0.941},{"nav_date":"2020-02-18","nav":11.69,"day_change_pct":-0.6797},{"nav_date":"2020-02-17","nav":11.77,"day_change_pct":-1.4238},{"nav_date":"2020-02-14","nav":11.94,"day_change_pct":-0.8306},{"nav_date":"2020-02-13","nav":12.04,"day_change_pct":-0.1658},{"nav_date":"2020-02-12","nav":12.06,"day_change_pct":0.0},{"nav_date":"2020-02-11","nav":12.06,"day_change_pct":0.7519},{"nav_date":"2020-02-10","nav":11.97,"day_change_pct":-1.1561},{"nav_date":"2020-02-07","nav":12.11,"day_change_pct":0.0},{"nav_date":"2020-02-06","nav":12.11,"day_change_pct":1.1696},{"nav_date":"2020-02-05","nav":11.97,"day_change_pct":1.269},{"nav_date":"2020-02-04","nav":11.82,"day_change_pct":1.7212},{"nav_date":"2020-02-03","nav":11.62,"day_change_pct":-3.005},{"nav_date":"2020-01-31","nav":11.98,"day_change_pct":-0.5809},{"nav_date":"2020-01-30","nav":12.05,"day_change_pct":-0.7414},{"nav_date":"2020-01-29","nav":12.14,"day_change_pct":0.7469},{"nav_date":"2020-01-28","nav":12.05,"day_change_pct":-0.9046},{"nav_date":"2020-01-27","nav":12.16,"day_change_pct":-0.9772},{"nav_date":"2020-01-24","nav":12.28,"day_change_pct":0.5733},{"nav_date":"2020-01-23","nav":12.21,"day_change_pct":0.7426},{"nav_date":"2020-01-22","nav":12.12,"day_change_pct":-0.5742},{"nav_date":"2020-01-21","nav":12.19,"day_change_pct":-0.2455},{"nav_date":"2020-01-20","nav":12.22,"day_change_pct":-0.4886},{"nav_date":"2020-01-17","nav":12.28,"day_change_pct":0.2449},{"nav_date":"2020-01-16","nav":12.25,"day_change_pct":-0.0816},{"nav_date":"2020-01-15","nav":12.26,"day_change_pct":0.6568},{"nav_date":"2020-01-14","nav":12.18,"day_change_pct":0.7444},{"nav_date":"2020-01-13","nav":12.09,"day_change_pct":1.5113},{"nav_date":"2020-01-10","nav":11.91,"day_change_pct":0.4216},{"nav_date":"2020-01-09","nav":11.86,"day_change_pct":1.1083},{"nav_date":"2020-01-08","nav":11.73,"day_change_pct":-0.1702},{"nav_date":"2020-01-07","nav":11.75,"day_change_pct":0.1705},{"nav_date":"2020-01-06","nav":11.73,"day_change_pct":-1.7588},{"nav_date":"2020-01-03","nav":11.94,"day_change_pct":-0.417},{"nav_date":"2020-01-02","nav":11.99,"day_change_pct":1.0961},{"nav_date":"2020-01-01","nav":11.86,"day_change_pct":0.4234},{"nav_date":"2019-12-31","nav":11.81,"day_change_pct":0.0847},{"nav_date":"2019-12-30","nav":11.8,"day_change_pct":0.7686},{"nav_date":"2019-12-27","nav":11.71,"day_change_pct":1.2976},{"nav_date":"2019-12-26","nav":11.56,"day_change_pct":-0.6019},{"nav_date":"2019-12-20","nav":11.63,"day_change_pct":-0.0859},{"nav_date":"2019-12-19","nav":11.64,"day_change_pct":0.2584},{"nav_date":"2019-12-18","nav":11.61,"day_change_pct":-0.2577},{"nav_date":"2019-12-17","nav":11.64,"day_change_pct":1.1295},{"nav_date":"2019-12-16","nav":11.51,"day_change_pct":0.087},{"nav_date":"2019-12-13","nav":11.5,"day_change_pct":0.7005},{"nav_date":"2019-12-12","nav":11.42,"day_change_pct":2.5135},{"nav_date":"2019-12-11","nav":11.14,"day_change_pct":0.4509},{"nav_date":"2019-12-10","nav":11.09,"day_change_pct":-1.0705},{"nav_date":"2019-12-09","nav":11.21,"day_change_pct":0.0},{"nav_date":"2019-12-06","nav":11.21,"day_change_pct":-1.4072},{"nav_date":"2019-12-05","nav":11.37,"day_change_pct":-0.5249},{"nav_date":"2019-12-04","nav":11.43,"day_change_pct":0.6162},{"nav_date":"2019-12-03","nav":11.36,"day_change_pct":-0.959},{"nav_date":"2019-12-02","nav":11.47,"day_change_pct":-0.1741},{"nav_date":"2019-11-29","nav":11.49,"day_change_pct":-0.2604},{"nav_date":"2019-11-28","nav":11.52,"day_change_pct":0.8757},{"nav_date":"2019-11-27","nav":11.42,"day_change_pct":0.5282},{"nav_date":"2019-11-26","nav":11.36,"day_change_pct":-0.5254},{"nav_date":"2019-11-25","nav":11.42,"day_change_pct":1.6014},{"nav_date":"2019-11-22","nav":11.24,"day_change_pct":0.089},{"nav_date":"2019-11-21","nav":11.23,"day_change_pct":-0.97},{"nav_date":"2019-11-20","nav":11.34,"day_change_pct":0.0883},{"nav_date":"2019-11-19","nav":11.33,"day_change_pct":0.6217},{"nav_date":"2019-11-18","nav":11.26,"day_change_pct":0.7156},{"nav_date":"2019-11-15","nav":11.18,"day_change_pct":0.3591},{"nav_date":"2019-11-14","nav":11.14,"day_change_pct":0.1799},{"nav_date":"2019-11-13","nav":11.12,"day_change_pct":-1.331},{"nav_date":"2019-11-11","nav":11.27,"day_change_pct":0.2669},{"nav_date":"2019-11-08","nav":11.24,"day_change_pct":-0.8818},{"nav_date":"2019-11-07","nav":11.34,"day_change_pct":0.1767},{"nav_date":"2019-11-06","nav":11.32,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":11.32,"day_change_pct":-0.1764},{"nav_date":"2019-11-04","nav":11.34,"day_change_pct":0.6211},{"nav_date":"2019-11-01","nav":11.27,"day_change_pct":0.625},{"nav_date":"2019-10-31","nav":11.2,"day_change_pct":0.5386},{"nav_date":"2019-10-30","nav":11.14,"day_change_pct":1.2727},{"nav_date":"2019-10-29","nav":11.0,"day_change_pct":1.5697},{"nav_date":"2019-10-25","nav":10.83,"day_change_pct":0.0924},{"nav_date":"2019-10-24","nav":10.82,"day_change_pct":-0.6428},{"nav_date":"2019-10-23","nav":10.89,"day_change_pct":0.554},{"nav_date":"2019-10-22","nav":10.83,"day_change_pct":-0.2762},{"nav_date":"2019-10-18","nav":10.86,"day_change_pct":1.2116},{"nav_date":"2019-10-17","nav":10.73,"day_change_pct":1.2264},{"nav_date":"2019-10-16","nav":10.6,"day_change_pct":-0.3759},{"nav_date":"2019-10-15","nav":10.64,"day_change_pct":0.4721},{"nav_date":"2019-10-14","nav":10.59,"day_change_pct":0.4744},{"nav_date":"2019-10-11","nav":10.54,"day_change_pct":0.7648},{"nav_date":"2019-10-10","nav":10.46,"day_change_pct":-0.6648},{"nav_date":"2019-10-09","nav":10.53,"day_change_pct":1.3474},{"nav_date":"2019-10-07","nav":10.39,"day_change_pct":-0.4789},{"nav_date":"2019-10-04","nav":10.44,"day_change_pct":-1.0427},{"nav_date":"2019-10-03","nav":10.55,"day_change_pct":-0.1892},{"nav_date":"2019-10-01","nav":10.57,"day_change_pct":-0.9372},{"nav_date":"2019-09-30","nav":10.67,"day_change_pct":-0.1871},{"nav_date":"2019-09-27","nav":10.69,"day_change_pct":-0.4655},{"nav_date":"2019-09-26","nav":10.74,"day_change_pct":1.3208},{"nav_date":"2019-09-25","nav":10.6,"day_change_pct":-1.9426},{"nav_date":"2019-09-24","nav":10.81,"day_change_pct":-0.7346},{"nav_date":"2019-09-23","nav":10.89,"day_change_pct":1.7757},{"nav_date":"2019-09-20","nav":10.7,"day_change_pct":3.9845},{"nav_date":"2019-09-19","nav":10.29,"day_change_pct":-0.7715},{"nav_date":"2019-09-18","nav":10.37,"day_change_pct":0.0965},{"nav_date":"2019-09-17","nav":10.36,"day_change_pct":-1.6144},{"nav_date":"2019-09-16","nav":10.53,"day_change_pct":-0.2841},{"nav_date":"2019-09-13","nav":10.56,"day_change_pct":0.7634},{"nav_date":"2019-09-12","nav":10.48,"day_change_pct":-0.3802},{"nav_date":"2019-09-11","nav":10.52,"day_change_pct":0.9597},{"nav_date":"2019-09-09","nav":10.42,"day_change_pct":0.6763},{"nav_date":"2019-09-06","nav":10.35,"day_change_pct":0.779},{"nav_date":"2019-09-05","nav":10.27,"day_change_pct":0.8841},{"nav_date":"2019-09-04","nav":10.18,"day_change_pct":0.6924},{"nav_date":"2019-09-03","nav":10.11,"day_change_pct":-1.9399},{"nav_date":"2019-08-30","nav":10.31,"day_change_pct":0.4873},{"nav_date":"2019-08-29","nav":10.26,"day_change_pct":-0.0974},{"nav_date":"2019-08-28","nav":10.27,"day_change_pct":-1.4395},{"nav_date":"2019-08-27","nav":10.42,"day_change_pct":0.6763},{"nav_date":"2019-08-26","nav":10.35,"day_change_pct":1.0742},{"nav_date":"2019-08-23","nav":10.24,"day_change_pct":1.0859},{"nav_date":"2019-08-22","nav":10.13,"day_change_pct":-1.0742},{"nav_date":"2019-08-21","nav":10.24,"day_change_pct":-0.7752},{"nav_date":"2019-08-20","nav":10.32,"day_change_pct":-0.1934},{"nav_date":"2019-08-19","nav":10.34,"day_change_pct":0.0968},{"nav_date":"2019-08-16","nav":10.33,"day_change_pct":0.2913},{"nav_date":"2019-08-14","nav":10.3,"day_change_pct":1.0795}],"total":1238,"page":1,"page_size":250}