{"fund_details":{"scheme_code":135032,"scheme_name":"UTI FTIF Series XXII-IX (1099 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1I08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":10.0,"day_change_pct":-21.2549},{"nav_date":"2018-06-29","nav":12.6992,"day_change_pct":0.0323},{"nav_date":"2018-06-28","nav":12.6951,"day_change_pct":0.0205},{"nav_date":"2018-06-27","nav":12.6925,"day_change_pct":0.0181},{"nav_date":"2018-06-26","nav":12.6902,"day_change_pct":0.0173},{"nav_date":"2018-06-25","nav":12.688,"day_change_pct":0.0513},{"nav_date":"2018-06-22","nav":12.6815,"day_change_pct":0.0174},{"nav_date":"2018-06-21","nav":12.6793,"day_change_pct":0.0181},{"nav_date":"2018-06-20","nav":12.677,"day_change_pct":0.0181},{"nav_date":"2018-06-19","nav":12.6747,"day_change_pct":0.0189},{"nav_date":"2018-06-18","nav":12.6723,"day_change_pct":0.0545},{"nav_date":"2018-06-15","nav":12.6654,"day_change_pct":0.019},{"nav_date":"2018-06-14","nav":12.663,"day_change_pct":0.0182},{"nav_date":"2018-06-13","nav":12.6607,"day_change_pct":0.0182},{"nav_date":"2018-06-12","nav":12.6584,"day_change_pct":0.0182},{"nav_date":"2018-06-11","nav":12.6561,"day_change_pct":0.0553},{"nav_date":"2018-06-08","nav":12.6491,"day_change_pct":0.019},{"nav_date":"2018-06-07","nav":12.6467,"day_change_pct":0.019},{"nav_date":"2018-06-06","nav":12.6443,"day_change_pct":0.019},{"nav_date":"2018-06-05","nav":12.6419,"day_change_pct":0.019},{"nav_date":"2018-06-04","nav":12.6395,"day_change_pct":0.0562},{"nav_date":"2018-06-01","nav":12.6324,"day_change_pct":0.0182},{"nav_date":"2018-05-31","nav":12.6301,"day_change_pct":0.019},{"nav_date":"2018-05-30","nav":12.6277,"day_change_pct":0.019},{"nav_date":"2018-05-29","nav":12.6253,"day_change_pct":0.019},{"nav_date":"2018-05-28","nav":12.6229,"day_change_pct":0.0563},{"nav_date":"2018-05-25","nav":12.6158,"day_change_pct":0.019},{"nav_date":"2018-05-24","nav":12.6134,"day_change_pct":0.019},{"nav_date":"2018-05-23","nav":12.611,"day_change_pct":0.0182},{"nav_date":"2018-05-22","nav":12.6087,"day_change_pct":0.0151},{"nav_date":"2018-05-21","nav":12.6068,"day_change_pct":0.0564},{"nav_date":"2018-05-18","nav":12.5997,"day_change_pct":0.0191},{"nav_date":"2018-05-17","nav":12.5973,"day_change_pct":0.0183},{"nav_date":"2018-05-16","nav":12.595,"day_change_pct":0.0167},{"nav_date":"2018-05-15","nav":12.5929,"day_change_pct":0.0183},{"nav_date":"2018-05-14","nav":12.5906,"day_change_pct":0.0564},{"nav_date":"2018-05-11","nav":12.5835,"day_change_pct":0.0183},{"nav_date":"2018-05-10","nav":12.5812,"day_change_pct":0.0191},{"nav_date":"2018-05-09","nav":12.5788,"day_change_pct":0.0183},{"nav_date":"2018-05-08","nav":12.5765,"day_change_pct":0.0183},{"nav_date":"2018-05-07","nav":12.5742,"day_change_pct":0.0573},{"nav_date":"2018-05-04","nav":12.567,"day_change_pct":0.0183},{"nav_date":"2018-05-03","nav":12.5647,"day_change_pct":0.0183},{"nav_date":"2018-05-02","nav":12.5624,"day_change_pct":0.0964},{"nav_date":"2018-04-27","nav":12.5503,"day_change_pct":0.0183},{"nav_date":"2018-04-26","nav":12.548,"day_change_pct":0.0175},{"nav_date":"2018-04-25","nav":12.5458,"day_change_pct":0.0183},{"nav_date":"2018-04-24","nav":12.5435,"day_change_pct":0.008},{"nav_date":"2018-04-23","nav":12.5425,"day_change_pct":0.0558},{"nav_date":"2018-04-20","nav":12.5355,"day_change_pct":0.0112},{"nav_date":"2018-04-19","nav":12.5341,"day_change_pct":0.0176},{"nav_date":"2018-04-18","nav":12.5319,"day_change_pct":0.0176},{"nav_date":"2018-04-17","nav":12.5297,"day_change_pct":0.0184},{"nav_date":"2018-04-16","nav":12.5274,"day_change_pct":0.0551},{"nav_date":"2018-04-13","nav":12.5205,"day_change_pct":0.0184},{"nav_date":"2018-04-12","nav":12.5182,"day_change_pct":0.0176},{"nav_date":"2018-04-11","nav":12.516,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":12.514,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":12.5117,"day_change_pct":0.0528},{"nav_date":"2018-04-06","nav":12.5051,"day_change_pct":0.0328},{"nav_date":"2018-04-05","nav":12.501,"day_change_pct":0.0192},{"nav_date":"2018-04-04","nav":12.4986,"day_change_pct":0.0224},{"nav_date":"2018-04-03","nav":12.4958,"day_change_pct":0.1459},{"nav_date":"2018-03-28","nav":12.4776,"day_change_pct":0.081},{"nav_date":"2018-03-27","nav":12.4675,"day_change_pct":0.0241},{"nav_date":"2018-03-26","nav":12.4645,"day_change_pct":0.049},{"nav_date":"2018-03-23","nav":12.4584,"day_change_pct":0.0096},{"nav_date":"2018-03-22","nav":12.4572,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":12.4552,"day_change_pct":0.0137},{"nav_date":"2018-03-20","nav":12.4535,"day_change_pct":0.0161},{"nav_date":"2018-03-19","nav":12.4515,"day_change_pct":0.0587},{"nav_date":"2018-03-16","nav":12.4442,"day_change_pct":0.045},{"nav_date":"2018-03-15","nav":12.4386,"day_change_pct":0.0306},{"nav_date":"2018-03-14","nav":12.4348,"day_change_pct":0.0249},{"nav_date":"2018-03-13","nav":12.4317,"day_change_pct":0.0249},{"nav_date":"2018-03-12","nav":12.4286,"day_change_pct":0.0749},{"nav_date":"2018-03-09","nav":12.4193,"day_change_pct":0.0209},{"nav_date":"2018-03-08","nav":12.4167,"day_change_pct":0.0185},{"nav_date":"2018-03-07","nav":12.4144,"day_change_pct":0.0411},{"nav_date":"2018-03-06","nav":12.4093,"day_change_pct":0.0379},{"nav_date":"2018-03-05","nav":12.4046,"day_change_pct":0.0839},{"nav_date":"2018-03-01","nav":12.3942,"day_change_pct":0.0218},{"nav_date":"2018-02-28","nav":12.3915,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":12.3888,"day_change_pct":0.0194},{"nav_date":"2018-02-26","nav":12.3864,"day_change_pct":0.0614},{"nav_date":"2018-02-23","nav":12.3788,"day_change_pct":0.0178},{"nav_date":"2018-02-22","nav":12.3766,"day_change_pct":-0.004},{"nav_date":"2018-02-21","nav":12.3771,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":12.3746,"day_change_pct":0.0776},{"nav_date":"2018-02-16","nav":12.365,"day_change_pct":0.017},{"nav_date":"2018-02-15","nav":12.3629,"day_change_pct":0.0186},{"nav_date":"2018-02-14","nav":12.3606,"day_change_pct":0.0461},{"nav_date":"2018-02-12","nav":12.3549,"day_change_pct":0.0745},{"nav_date":"2018-02-09","nav":12.3457,"day_change_pct":0.0243},{"nav_date":"2018-02-08","nav":12.3427,"day_change_pct":0.0243},{"nav_date":"2018-02-07","nav":12.3397,"day_change_pct":0.0186},{"nav_date":"2018-02-06","nav":12.3374,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":12.335,"day_change_pct":0.06},{"nav_date":"2018-02-02","nav":12.3276,"day_change_pct":0.0154},{"nav_date":"2018-02-01","nav":12.3257,"day_change_pct":0.0057},{"nav_date":"2018-01-31","nav":12.325,"day_change_pct":0.0325},{"nav_date":"2018-01-30","nav":12.321,"day_change_pct":0.0252},{"nav_date":"2018-01-29","nav":12.3179,"day_change_pct":0.0764},{"nav_date":"2018-01-25","nav":12.3085,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":12.306,"day_change_pct":0.0106},{"nav_date":"2018-01-23","nav":12.3047,"day_change_pct":0.013},{"nav_date":"2018-01-22","nav":12.3031,"day_change_pct":0.0447},{"nav_date":"2018-01-19","nav":12.2976,"day_change_pct":0.0138},{"nav_date":"2018-01-18","nav":12.2959,"day_change_pct":0.0155},{"nav_date":"2018-01-17","nav":12.294,"day_change_pct":0.0122},{"nav_date":"2018-01-16","nav":12.2925,"day_change_pct":0.0049},{"nav_date":"2018-01-15","nav":12.2919,"day_change_pct":0.0554},{"nav_date":"2018-01-12","nav":12.2851,"day_change_pct":-0.009},{"nav_date":"2018-01-11","nav":12.2862,"day_change_pct":0.0024},{"nav_date":"2018-01-10","nav":12.2859,"day_change_pct":0.0187},{"nav_date":"2018-01-09","nav":12.2836,"day_change_pct":0.0244},{"nav_date":"2018-01-08","nav":12.2806,"day_change_pct":0.0611},{"nav_date":"2018-01-05","nav":12.2731,"day_change_pct":0.0277},{"nav_date":"2018-01-04","nav":12.2697,"day_change_pct":-0.0098},{"nav_date":"2018-01-03","nav":12.2709,"day_change_pct":0.0114},{"nav_date":"2018-01-02","nav":12.2695,"day_change_pct":0.0187},{"nav_date":"2018-01-01","nav":12.2672,"day_change_pct":0.0693},{"nav_date":"2017-12-29","nav":12.2587,"day_change_pct":0.0204},{"nav_date":"2017-12-28","nav":12.2562,"day_change_pct":0.0188},{"nav_date":"2017-12-27","nav":12.2539,"day_change_pct":0.0041},{"nav_date":"2017-12-26","nav":12.2534,"day_change_pct":0.0653},{"nav_date":"2017-12-22","nav":12.2454,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":12.2446,"day_change_pct":-0.0155},{"nav_date":"2017-12-20","nav":12.2465,"day_change_pct":-0.0041},{"nav_date":"2017-12-19","nav":12.247,"day_change_pct":0.0041},{"nav_date":"2017-12-18","nav":12.2465,"day_change_pct":0.0556},{"nav_date":"2017-12-15","nav":12.2397,"day_change_pct":0.009},{"nav_date":"2017-12-14","nav":12.2386,"day_change_pct":0.0082},{"nav_date":"2017-12-13","nav":12.2376,"day_change_pct":0.0155},{"nav_date":"2017-12-12","nav":12.2357,"day_change_pct":0.0131},{"nav_date":"2017-12-11","nav":12.2341,"day_change_pct":0.0532},{"nav_date":"2017-12-08","nav":12.2276,"day_change_pct":0.0196},{"nav_date":"2017-12-07","nav":12.2252,"day_change_pct":0.0049},{"nav_date":"2017-12-06","nav":12.2246,"day_change_pct":0.0106},{"nav_date":"2017-12-05","nav":12.2233,"day_change_pct":0.0074},{"nav_date":"2017-12-04","nav":12.2224,"day_change_pct":0.0647},{"nav_date":"2017-11-30","nav":12.2145,"day_change_pct":0.0123},{"nav_date":"2017-11-29","nav":12.213,"day_change_pct":0.0123},{"nav_date":"2017-11-28","nav":12.2115,"day_change_pct":0.0147},{"nav_date":"2017-11-27","nav":12.2097,"day_change_pct":0.0459},{"nav_date":"2017-11-24","nav":12.2041,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":12.2019,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":12.1995,"day_change_pct":0.0098},{"nav_date":"2017-11-21","nav":12.1983,"day_change_pct":0.0172},{"nav_date":"2017-11-20","nav":12.1962,"day_change_pct":0.0574},{"nav_date":"2017-11-17","nav":12.1892,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":12.1867,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":12.1847,"day_change_pct":0.0238},{"nav_date":"2017-11-14","nav":12.1818,"day_change_pct":0.0082},{"nav_date":"2017-11-13","nav":12.1808,"day_change_pct":0.0468},{"nav_date":"2017-11-10","nav":12.1751,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":12.1729,"day_change_pct":0.0148},{"nav_date":"2017-11-08","nav":12.1711,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.169,"day_change_pct":0.014},{"nav_date":"2017-11-06","nav":12.1673,"day_change_pct":0.051},{"nav_date":"2017-11-03","nav":12.1611,"day_change_pct":0.023},{"nav_date":"2017-11-02","nav":12.1583,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":12.1563,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.1543,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":12.1521,"day_change_pct":0.056},{"nav_date":"2017-10-27","nav":12.1453,"day_change_pct":0.0173},{"nav_date":"2017-10-26","nav":12.1432,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":12.1413,"day_change_pct":0.0115},{"nav_date":"2017-10-24","nav":12.1399,"day_change_pct":0.0214},{"nav_date":"2017-10-23","nav":12.1373,"day_change_pct":0.0957},{"nav_date":"2017-10-18","nav":12.1257,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":12.1233,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":12.1211,"day_change_pct":0.0537},{"nav_date":"2017-10-13","nav":12.1146,"day_change_pct":0.0215},{"nav_date":"2017-10-12","nav":12.112,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.11,"day_change_pct":0.024},{"nav_date":"2017-10-10","nav":12.1071,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":12.1041,"day_change_pct":0.0546},{"nav_date":"2017-10-06","nav":12.0975,"day_change_pct":0.0182},{"nav_date":"2017-10-05","nav":12.0953,"day_change_pct":0.0248},{"nav_date":"2017-10-04","nav":12.0923,"day_change_pct":0.0165},{"nav_date":"2017-10-03","nav":12.0903,"day_change_pct":0.0795},{"nav_date":"2017-09-29","nav":12.0807,"day_change_pct":0.0215},{"nav_date":"2017-09-28","nav":12.0781,"day_change_pct":0.0224},{"nav_date":"2017-09-27","nav":12.0754,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":12.0736,"day_change_pct":0.0108},{"nav_date":"2017-09-25","nav":12.0723,"day_change_pct":0.0597},{"nav_date":"2017-09-22","nav":12.0651,"day_change_pct":-0.005},{"nav_date":"2017-09-21","nav":12.0657,"day_change_pct":-0.0124},{"nav_date":"2017-09-20","nav":12.0672,"day_change_pct":0.0033},{"nav_date":"2017-09-19","nav":12.0668,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":12.0649,"day_change_pct":0.0439},{"nav_date":"2017-09-15","nav":12.0596,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":12.0578,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":12.0557,"day_change_pct":0.0141},{"nav_date":"2017-09-12","nav":12.054,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":12.0519,"day_change_pct":0.0548},{"nav_date":"2017-09-08","nav":12.0453,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":12.0435,"day_change_pct":0.0174},{"nav_date":"2017-09-06","nav":12.0414,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":12.0393,"day_change_pct":0.0108},{"nav_date":"2017-09-04","nav":12.038,"day_change_pct":0.0574},{"nav_date":"2017-09-01","nav":12.0311,"day_change_pct":0.0158},{"nav_date":"2017-08-31","nav":12.0292,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":12.0269,"day_change_pct":0.0141},{"nav_date":"2017-08-29","nav":12.0252,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":12.023,"day_change_pct":0.0699},{"nav_date":"2017-08-24","nav":12.0146,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":12.0125,"day_change_pct":0.0192},{"nav_date":"2017-08-22","nav":12.0102,"day_change_pct":0.0183},{"nav_date":"2017-08-21","nav":12.008,"day_change_pct":0.0625},{"nav_date":"2017-08-18","nav":12.0005,"day_change_pct":0.0308},{"nav_date":"2017-08-16","nav":11.9968,"day_change_pct":0.0267},{"nav_date":"2017-08-14","nav":11.9936,"day_change_pct":0.0567},{"nav_date":"2017-08-11","nav":11.9868,"day_change_pct":0.0125},{"nav_date":"2017-08-10","nav":11.9853,"day_change_pct":0.0192},{"nav_date":"2017-08-09","nav":11.983,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":11.9807,"day_change_pct":0.0192},{"nav_date":"2017-08-07","nav":11.9784,"day_change_pct":0.0384},{"nav_date":"2017-08-04","nav":11.9738,"day_change_pct":0.0284},{"nav_date":"2017-08-03","nav":11.9704,"day_change_pct":0.0359},{"nav_date":"2017-08-02","nav":11.9661,"day_change_pct":0.0226},{"nav_date":"2017-08-01","nav":11.9634,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":11.9612,"day_change_pct":0.0427},{"nav_date":"2017-07-28","nav":11.9561,"day_change_pct":0.0092},{"nav_date":"2017-07-27","nav":11.955,"day_change_pct":0.0201},{"nav_date":"2017-07-26","nav":11.9526,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":11.9507,"day_change_pct":0.0134},{"nav_date":"2017-07-24","nav":11.9491,"day_change_pct":0.0636},{"nav_date":"2017-07-21","nav":11.9415,"day_change_pct":0.0394},{"nav_date":"2017-07-20","nav":11.9368,"day_change_pct":0.0226},{"nav_date":"2017-07-19","nav":11.9341,"day_change_pct":0.0428},{"nav_date":"2017-07-18","nav":11.929,"day_change_pct":0.0243},{"nav_date":"2017-07-17","nav":11.9261,"day_change_pct":0.0722},{"nav_date":"2017-07-14","nav":11.9175,"day_change_pct":0.0277},{"nav_date":"2017-07-13","nav":11.9142,"day_change_pct":0.0319},{"nav_date":"2017-07-12","nav":11.9104,"day_change_pct":0.0176},{"nav_date":"2017-07-11","nav":11.9083,"day_change_pct":0.0437},{"nav_date":"2017-07-10","nav":11.9031,"day_change_pct":0.1161},{"nav_date":"2017-07-07","nav":11.8893,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":11.887,"day_change_pct":0.0328},{"nav_date":"2017-07-05","nav":11.8831,"day_change_pct":0.0488},{"nav_date":"2017-07-04","nav":11.8773,"day_change_pct":0.0202},{"nav_date":"2017-07-03","nav":11.8749,"day_change_pct":0.0581},{"nav_date":"2017-06-30","nav":11.868,"day_change_pct":0.0118},{"nav_date":"2017-06-29","nav":11.8666,"day_change_pct":0.0076},{"nav_date":"2017-06-28","nav":11.8657,"day_change_pct":-0.0008},{"nav_date":"2017-06-27","nav":11.8658,"day_change_pct":0.0607},{"nav_date":"2017-06-23","nav":11.8586,"day_change_pct":0.0101},{"nav_date":"2017-06-22","nav":11.8574,"day_change_pct":0.0135}],"total":725,"page":1,"page_size":250}