{"fund_details":{"scheme_code":135029,"scheme_name":"UTI FTIF Series XXII-IX (1099 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1H90","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":12.7457,"day_change_pct":0.0628},{"nav_date":"2018-06-29","nav":12.7377,"day_change_pct":0.033},{"nav_date":"2018-06-28","nav":12.7335,"day_change_pct":0.0204},{"nav_date":"2018-06-27","nav":12.7309,"day_change_pct":0.0181},{"nav_date":"2018-06-26","nav":12.7286,"day_change_pct":0.0181},{"nav_date":"2018-06-25","nav":12.7263,"day_change_pct":0.0519},{"nav_date":"2018-06-22","nav":12.7197,"day_change_pct":0.0181},{"nav_date":"2018-06-21","nav":12.7174,"day_change_pct":0.0181},{"nav_date":"2018-06-20","nav":12.7151,"day_change_pct":0.0189},{"nav_date":"2018-06-19","nav":12.7127,"day_change_pct":0.0189},{"nav_date":"2018-06-18","nav":12.7103,"day_change_pct":0.0551},{"nav_date":"2018-06-15","nav":12.7033,"day_change_pct":0.0189},{"nav_date":"2018-06-14","nav":12.7009,"day_change_pct":0.0181},{"nav_date":"2018-06-13","nav":12.6986,"day_change_pct":0.0189},{"nav_date":"2018-06-12","nav":12.6962,"day_change_pct":0.0189},{"nav_date":"2018-06-11","nav":12.6938,"day_change_pct":0.056},{"nav_date":"2018-06-08","nav":12.6867,"day_change_pct":0.0189},{"nav_date":"2018-06-07","nav":12.6843,"day_change_pct":0.0197},{"nav_date":"2018-06-06","nav":12.6818,"day_change_pct":0.0189},{"nav_date":"2018-06-05","nav":12.6794,"day_change_pct":0.0189},{"nav_date":"2018-06-04","nav":12.677,"day_change_pct":0.0576},{"nav_date":"2018-06-01","nav":12.6697,"day_change_pct":0.0189},{"nav_date":"2018-05-31","nav":12.6673,"day_change_pct":0.019},{"nav_date":"2018-05-30","nav":12.6649,"day_change_pct":0.0197},{"nav_date":"2018-05-29","nav":12.6624,"day_change_pct":0.019},{"nav_date":"2018-05-28","nav":12.66,"day_change_pct":0.0569},{"nav_date":"2018-05-25","nav":12.6528,"day_change_pct":0.0198},{"nav_date":"2018-05-24","nav":12.6503,"day_change_pct":0.019},{"nav_date":"2018-05-23","nav":12.6479,"day_change_pct":0.019},{"nav_date":"2018-05-22","nav":12.6455,"day_change_pct":0.015},{"nav_date":"2018-05-21","nav":12.6436,"day_change_pct":0.057},{"nav_date":"2018-05-18","nav":12.6364,"day_change_pct":0.019},{"nav_date":"2018-05-17","nav":12.634,"day_change_pct":0.019},{"nav_date":"2018-05-16","nav":12.6316,"day_change_pct":0.0174},{"nav_date":"2018-05-15","nav":12.6294,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":12.6271,"day_change_pct":0.0571},{"nav_date":"2018-05-11","nav":12.6199,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.6176,"day_change_pct":0.019},{"nav_date":"2018-05-09","nav":12.6152,"day_change_pct":0.019},{"nav_date":"2018-05-08","nav":12.6128,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.6105,"day_change_pct":0.0579},{"nav_date":"2018-05-04","nav":12.6032,"day_change_pct":0.019},{"nav_date":"2018-05-03","nav":12.6008,"day_change_pct":0.0191},{"nav_date":"2018-05-02","nav":12.5984,"day_change_pct":0.0969},{"nav_date":"2018-04-27","nav":12.5862,"day_change_pct":0.0191},{"nav_date":"2018-04-26","nav":12.5838,"day_change_pct":0.0175},{"nav_date":"2018-04-25","nav":12.5816,"day_change_pct":0.0183},{"nav_date":"2018-04-24","nav":12.5793,"day_change_pct":0.0087},{"nav_date":"2018-04-23","nav":12.5782,"day_change_pct":0.0565},{"nav_date":"2018-04-20","nav":12.5711,"day_change_pct":0.0111},{"nav_date":"2018-04-19","nav":12.5697,"day_change_pct":0.0175},{"nav_date":"2018-04-18","nav":12.5675,"day_change_pct":0.0183},{"nav_date":"2018-04-17","nav":12.5652,"day_change_pct":0.0183},{"nav_date":"2018-04-16","nav":12.5629,"day_change_pct":0.0565},{"nav_date":"2018-04-13","nav":12.5558,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.5535,"day_change_pct":0.0175},{"nav_date":"2018-04-11","nav":12.5513,"day_change_pct":0.0167},{"nav_date":"2018-04-10","nav":12.5492,"day_change_pct":0.0175},{"nav_date":"2018-04-09","nav":12.547,"day_change_pct":0.0542},{"nav_date":"2018-04-06","nav":12.5402,"day_change_pct":0.0327},{"nav_date":"2018-04-05","nav":12.5361,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":12.5336,"day_change_pct":0.0223},{"nav_date":"2018-04-03","nav":12.5308,"day_change_pct":0.1479},{"nav_date":"2018-03-28","nav":12.5123,"day_change_pct":0.0816},{"nav_date":"2018-03-27","nav":12.5021,"day_change_pct":0.0232},{"nav_date":"2018-03-26","nav":12.4992,"day_change_pct":0.0504},{"nav_date":"2018-03-23","nav":12.4929,"day_change_pct":0.0096},{"nav_date":"2018-03-22","nav":12.4917,"day_change_pct":0.016},{"nav_date":"2018-03-21","nav":12.4897,"day_change_pct":0.0144},{"nav_date":"2018-03-20","nav":12.4879,"day_change_pct":0.016},{"nav_date":"2018-03-19","nav":12.4859,"day_change_pct":0.0593},{"nav_date":"2018-03-16","nav":12.4785,"day_change_pct":0.0457},{"nav_date":"2018-03-15","nav":12.4728,"day_change_pct":0.0305},{"nav_date":"2018-03-14","nav":12.469,"day_change_pct":0.0249},{"nav_date":"2018-03-13","nav":12.4659,"day_change_pct":0.0257},{"nav_date":"2018-03-12","nav":12.4627,"day_change_pct":0.0755},{"nav_date":"2018-03-09","nav":12.4533,"day_change_pct":0.0209},{"nav_date":"2018-03-08","nav":12.4507,"day_change_pct":0.0193},{"nav_date":"2018-03-07","nav":12.4483,"day_change_pct":0.041},{"nav_date":"2018-03-06","nav":12.4432,"day_change_pct":0.0386},{"nav_date":"2018-03-05","nav":12.4384,"day_change_pct":0.0845},{"nav_date":"2018-03-01","nav":12.4279,"day_change_pct":0.0225},{"nav_date":"2018-02-28","nav":12.4251,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":12.4224,"day_change_pct":0.0201},{"nav_date":"2018-02-26","nav":12.4199,"day_change_pct":0.062},{"nav_date":"2018-02-23","nav":12.4122,"day_change_pct":0.0177},{"nav_date":"2018-02-22","nav":12.41,"day_change_pct":-0.0032},{"nav_date":"2018-02-21","nav":12.4104,"day_change_pct":0.0201},{"nav_date":"2018-02-20","nav":12.4079,"day_change_pct":0.079},{"nav_date":"2018-02-16","nav":12.3981,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":12.396,"day_change_pct":0.0186},{"nav_date":"2018-02-14","nav":12.3937,"day_change_pct":0.0476},{"nav_date":"2018-02-12","nav":12.3878,"day_change_pct":0.0743},{"nav_date":"2018-02-09","nav":12.3786,"day_change_pct":0.025},{"nav_date":"2018-02-08","nav":12.3755,"day_change_pct":0.0242},{"nav_date":"2018-02-07","nav":12.3725,"day_change_pct":0.0186},{"nav_date":"2018-02-06","nav":12.3702,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":12.3677,"day_change_pct":0.0607},{"nav_date":"2018-02-02","nav":12.3602,"day_change_pct":0.0162},{"nav_date":"2018-02-01","nav":12.3582,"day_change_pct":0.0057},{"nav_date":"2018-01-31","nav":12.3575,"day_change_pct":0.0324},{"nav_date":"2018-01-30","nav":12.3535,"day_change_pct":0.0251},{"nav_date":"2018-01-29","nav":12.3504,"day_change_pct":0.0786},{"nav_date":"2018-01-25","nav":12.3407,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":12.3382,"day_change_pct":0.0105},{"nav_date":"2018-01-23","nav":12.3369,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":12.3352,"day_change_pct":0.0454},{"nav_date":"2018-01-19","nav":12.3296,"day_change_pct":0.0138},{"nav_date":"2018-01-18","nav":12.3279,"day_change_pct":0.0154},{"nav_date":"2018-01-17","nav":12.326,"day_change_pct":0.013},{"nav_date":"2018-01-16","nav":12.3244,"day_change_pct":0.0049},{"nav_date":"2018-01-15","nav":12.3238,"day_change_pct":0.056},{"nav_date":"2018-01-12","nav":12.3169,"day_change_pct":-0.0081},{"nav_date":"2018-01-11","nav":12.3179,"day_change_pct":0.0024},{"nav_date":"2018-01-10","nav":12.3176,"day_change_pct":0.0187},{"nav_date":"2018-01-09","nav":12.3153,"day_change_pct":0.0244},{"nav_date":"2018-01-08","nav":12.3123,"day_change_pct":0.0626},{"nav_date":"2018-01-05","nav":12.3046,"day_change_pct":0.0285},{"nav_date":"2018-01-04","nav":12.3011,"day_change_pct":-0.0098},{"nav_date":"2018-01-03","nav":12.3023,"day_change_pct":0.0114},{"nav_date":"2018-01-02","nav":12.3009,"day_change_pct":0.0187},{"nav_date":"2018-01-01","nav":12.2986,"day_change_pct":0.07},{"nav_date":"2017-12-29","nav":12.29,"day_change_pct":0.0212},{"nav_date":"2017-12-28","nav":12.2874,"day_change_pct":0.0187},{"nav_date":"2017-12-27","nav":12.2851,"day_change_pct":0.0041},{"nav_date":"2017-12-26","nav":12.2846,"day_change_pct":0.0668},{"nav_date":"2017-12-22","nav":12.2764,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":12.2756,"day_change_pct":-0.0147},{"nav_date":"2017-12-20","nav":12.2774,"day_change_pct":-0.0041},{"nav_date":"2017-12-19","nav":12.2779,"day_change_pct":0.0049},{"nav_date":"2017-12-18","nav":12.2773,"day_change_pct":0.0562},{"nav_date":"2017-12-15","nav":12.2704,"day_change_pct":0.009},{"nav_date":"2017-12-14","nav":12.2693,"day_change_pct":0.0082},{"nav_date":"2017-12-13","nav":12.2683,"day_change_pct":0.0163},{"nav_date":"2017-12-12","nav":12.2663,"day_change_pct":0.013},{"nav_date":"2017-12-11","nav":12.2647,"day_change_pct":0.0538},{"nav_date":"2017-12-08","nav":12.2581,"day_change_pct":0.0204},{"nav_date":"2017-12-07","nav":12.2556,"day_change_pct":0.0049},{"nav_date":"2017-12-06","nav":12.255,"day_change_pct":0.0106},{"nav_date":"2017-12-05","nav":12.2537,"day_change_pct":0.0082},{"nav_date":"2017-12-04","nav":12.2527,"day_change_pct":0.0662},{"nav_date":"2017-11-30","nav":12.2446,"day_change_pct":0.0123},{"nav_date":"2017-11-29","nav":12.2431,"day_change_pct":0.0123},{"nav_date":"2017-11-28","nav":12.2416,"day_change_pct":0.0147},{"nav_date":"2017-11-27","nav":12.2398,"day_change_pct":0.0474},{"nav_date":"2017-11-24","nav":12.234,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":12.2318,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":12.2294,"day_change_pct":0.0106},{"nav_date":"2017-11-21","nav":12.2281,"day_change_pct":0.0172},{"nav_date":"2017-11-20","nav":12.226,"day_change_pct":0.0581},{"nav_date":"2017-11-17","nav":12.2189,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":12.2164,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":12.2143,"day_change_pct":0.0237},{"nav_date":"2017-11-14","nav":12.2114,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":12.2103,"day_change_pct":0.0475},{"nav_date":"2017-11-10","nav":12.2045,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":12.2023,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":12.2004,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":12.1983,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":12.1965,"day_change_pct":0.0517},{"nav_date":"2017-11-03","nav":12.1902,"day_change_pct":0.023},{"nav_date":"2017-11-02","nav":12.1874,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":12.1853,"day_change_pct":0.0164},{"nav_date":"2017-10-31","nav":12.1833,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":12.1811,"day_change_pct":0.0567},{"nav_date":"2017-10-27","nav":12.1742,"day_change_pct":0.0181},{"nav_date":"2017-10-26","nav":12.172,"day_change_pct":0.0164},{"nav_date":"2017-10-25","nav":12.17,"day_change_pct":0.0115},{"nav_date":"2017-10-24","nav":12.1686,"day_change_pct":0.0214},{"nav_date":"2017-10-23","nav":12.166,"day_change_pct":0.0971},{"nav_date":"2017-10-18","nav":12.1542,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":12.1518,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.1495,"day_change_pct":0.0544},{"nav_date":"2017-10-13","nav":12.1429,"day_change_pct":0.0222},{"nav_date":"2017-10-12","nav":12.1402,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.1382,"day_change_pct":0.0239},{"nav_date":"2017-10-10","nav":12.1353,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":12.1323,"day_change_pct":0.0561},{"nav_date":"2017-10-06","nav":12.1255,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":12.1233,"day_change_pct":0.0256},{"nav_date":"2017-10-04","nav":12.1202,"day_change_pct":0.0165},{"nav_date":"2017-10-03","nav":12.1182,"day_change_pct":0.0809},{"nav_date":"2017-09-29","nav":12.1084,"day_change_pct":0.0215},{"nav_date":"2017-09-28","nav":12.1058,"day_change_pct":0.0223},{"nav_date":"2017-09-27","nav":12.1031,"day_change_pct":0.0157},{"nav_date":"2017-09-26","nav":12.1012,"day_change_pct":0.0107},{"nav_date":"2017-09-25","nav":12.0999,"day_change_pct":0.0612},{"nav_date":"2017-09-22","nav":12.0925,"day_change_pct":-0.0058},{"nav_date":"2017-09-21","nav":12.0932,"day_change_pct":-0.0116},{"nav_date":"2017-09-20","nav":12.0946,"day_change_pct":0.0033},{"nav_date":"2017-09-19","nav":12.0942,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.0922,"day_change_pct":0.0438},{"nav_date":"2017-09-15","nav":12.0869,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":12.0849,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":12.0829,"day_change_pct":0.0149},{"nav_date":"2017-09-12","nav":12.0811,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":12.079,"day_change_pct":0.0555},{"nav_date":"2017-09-08","nav":12.0723,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":12.0704,"day_change_pct":0.0174},{"nav_date":"2017-09-06","nav":12.0683,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":12.0661,"day_change_pct":0.0108},{"nav_date":"2017-09-04","nav":12.0648,"day_change_pct":0.0581},{"nav_date":"2017-09-01","nav":12.0578,"day_change_pct":0.0166},{"nav_date":"2017-08-31","nav":12.0558,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":12.0535,"day_change_pct":0.0149},{"nav_date":"2017-08-29","nav":12.0517,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":12.0495,"day_change_pct":0.0706},{"nav_date":"2017-08-24","nav":12.041,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":12.0389,"day_change_pct":0.0199},{"nav_date":"2017-08-22","nav":12.0365,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":12.0342,"day_change_pct":0.0624},{"nav_date":"2017-08-18","nav":12.0267,"day_change_pct":0.0316},{"nav_date":"2017-08-16","nav":12.0229,"day_change_pct":0.0275},{"nav_date":"2017-08-14","nav":12.0196,"day_change_pct":0.0574},{"nav_date":"2017-08-11","nav":12.0127,"day_change_pct":0.0133},{"nav_date":"2017-08-10","nav":12.0111,"day_change_pct":0.0192},{"nav_date":"2017-08-09","nav":12.0088,"day_change_pct":0.02},{"nav_date":"2017-08-08","nav":12.0064,"day_change_pct":0.0192},{"nav_date":"2017-08-07","nav":12.0041,"day_change_pct":0.0392},{"nav_date":"2017-08-04","nav":11.9994,"day_change_pct":0.0283},{"nav_date":"2017-08-03","nav":11.996,"day_change_pct":0.0367},{"nav_date":"2017-08-02","nav":11.9916,"day_change_pct":0.0225},{"nav_date":"2017-08-01","nav":11.9889,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":11.9867,"day_change_pct":0.0442},{"nav_date":"2017-07-28","nav":11.9814,"day_change_pct":0.01},{"nav_date":"2017-07-27","nav":11.9802,"day_change_pct":0.0192},{"nav_date":"2017-07-26","nav":11.9779,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":11.976,"day_change_pct":0.0142},{"nav_date":"2017-07-24","nav":11.9743,"day_change_pct":0.0643},{"nav_date":"2017-07-21","nav":11.9666,"day_change_pct":0.0401},{"nav_date":"2017-07-20","nav":11.9618,"day_change_pct":0.0226},{"nav_date":"2017-07-19","nav":11.9591,"day_change_pct":0.0435},{"nav_date":"2017-07-18","nav":11.9539,"day_change_pct":0.0243},{"nav_date":"2017-07-17","nav":11.951,"day_change_pct":0.0729},{"nav_date":"2017-07-14","nav":11.9423,"day_change_pct":0.0285},{"nav_date":"2017-07-13","nav":11.9389,"day_change_pct":0.0327},{"nav_date":"2017-07-12","nav":11.935,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":11.933,"day_change_pct":0.0444},{"nav_date":"2017-07-10","nav":11.9277,"day_change_pct":0.1167},{"nav_date":"2017-07-07","nav":11.9138,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":11.9115,"day_change_pct":0.0336},{"nav_date":"2017-07-05","nav":11.9075,"day_change_pct":0.0487},{"nav_date":"2017-07-04","nav":11.9017,"day_change_pct":0.021},{"nav_date":"2017-07-03","nav":11.8992,"day_change_pct":0.0589},{"nav_date":"2017-06-30","nav":11.8922,"day_change_pct":0.0118},{"nav_date":"2017-06-29","nav":11.8908,"day_change_pct":0.0084},{"nav_date":"2017-06-28","nav":11.8898,"day_change_pct":-0.0008},{"nav_date":"2017-06-27","nav":11.8899,"day_change_pct":0.0623},{"nav_date":"2017-06-23","nav":11.8825,"day_change_pct":0.0101},{"nav_date":"2017-06-22","nav":11.8813,"day_change_pct":0.0143}],"total":725,"page":1,"page_size":250}