{"fund_details":{"scheme_code":135026,"scheme_name":"UTI FTIF Series XXII-IX (1099 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1H66","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":10.0001,"day_change_pct":-0.442},{"nav_date":"2018-06-29","nav":10.0445,"day_change_pct":0.0329},{"nav_date":"2018-06-28","nav":10.0412,"day_change_pct":0.0209},{"nav_date":"2018-06-27","nav":10.0391,"day_change_pct":0.0169},{"nav_date":"2018-06-26","nav":10.0374,"day_change_pct":0.0179},{"nav_date":"2018-06-25","nav":10.0356,"day_change_pct":0.0518},{"nav_date":"2018-06-22","nav":10.0304,"day_change_pct":0.017},{"nav_date":"2018-06-21","nav":10.0287,"day_change_pct":0.018},{"nav_date":"2018-06-20","nav":10.0269,"day_change_pct":-2.1279},{"nav_date":"2018-06-19","nav":10.2449,"day_change_pct":0.0185},{"nav_date":"2018-06-18","nav":10.243,"day_change_pct":0.0547},{"nav_date":"2018-06-15","nav":10.2374,"day_change_pct":0.0186},{"nav_date":"2018-06-14","nav":10.2355,"day_change_pct":0.0176},{"nav_date":"2018-06-13","nav":10.2337,"day_change_pct":0.0186},{"nav_date":"2018-06-12","nav":10.2318,"day_change_pct":0.0186},{"nav_date":"2018-06-11","nav":10.2299,"day_change_pct":0.0558},{"nav_date":"2018-06-08","nav":10.2242,"day_change_pct":0.0186},{"nav_date":"2018-06-07","nav":10.2223,"day_change_pct":0.0186},{"nav_date":"2018-06-06","nav":10.2204,"day_change_pct":0.0196},{"nav_date":"2018-06-05","nav":10.2184,"day_change_pct":0.0186},{"nav_date":"2018-06-04","nav":10.2165,"day_change_pct":0.0558},{"nav_date":"2018-06-01","nav":10.2108,"day_change_pct":0.0186},{"nav_date":"2018-05-31","nav":10.2089,"day_change_pct":0.0196},{"nav_date":"2018-05-30","nav":10.2069,"day_change_pct":0.0186},{"nav_date":"2018-05-29","nav":10.205,"day_change_pct":0.0196},{"nav_date":"2018-05-28","nav":10.203,"day_change_pct":0.0559},{"nav_date":"2018-05-25","nav":10.1973,"day_change_pct":0.0186},{"nav_date":"2018-05-24","nav":10.1954,"day_change_pct":0.0186},{"nav_date":"2018-05-23","nav":10.1935,"day_change_pct":0.0196},{"nav_date":"2018-05-22","nav":10.1915,"day_change_pct":0.0147},{"nav_date":"2018-05-21","nav":10.19,"day_change_pct":0.056},{"nav_date":"2018-05-18","nav":10.1843,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":10.1824,"day_change_pct":0.0187},{"nav_date":"2018-05-16","nav":10.1805,"day_change_pct":0.0167},{"nav_date":"2018-05-15","nav":10.1788,"day_change_pct":0.0187},{"nav_date":"2018-05-14","nav":10.1769,"day_change_pct":0.056},{"nav_date":"2018-05-11","nav":10.1712,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":10.1693,"day_change_pct":0.0177},{"nav_date":"2018-05-09","nav":10.1675,"day_change_pct":0.0187},{"nav_date":"2018-05-08","nav":10.1656,"day_change_pct":0.0187},{"nav_date":"2018-05-07","nav":10.1637,"day_change_pct":0.0571},{"nav_date":"2018-05-04","nav":10.1579,"day_change_pct":0.0177},{"nav_date":"2018-05-03","nav":10.1561,"day_change_pct":0.0187},{"nav_date":"2018-05-02","nav":10.1542,"day_change_pct":0.0966},{"nav_date":"2018-04-27","nav":10.1444,"day_change_pct":0.0187},{"nav_date":"2018-04-26","nav":10.1425,"day_change_pct":0.0168},{"nav_date":"2018-04-25","nav":10.1408,"day_change_pct":0.0187},{"nav_date":"2018-04-24","nav":10.1389,"day_change_pct":0.0079},{"nav_date":"2018-04-23","nav":10.1381,"day_change_pct":0.0553},{"nav_date":"2018-04-20","nav":10.1325,"day_change_pct":0.0109},{"nav_date":"2018-04-19","nav":10.1314,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":10.1296,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.1277,"day_change_pct":0.0168},{"nav_date":"2018-04-16","nav":10.126,"day_change_pct":0.0563},{"nav_date":"2018-04-13","nav":10.1203,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":10.1185,"day_change_pct":0.0168},{"nav_date":"2018-04-11","nav":10.1168,"day_change_pct":0.0168},{"nav_date":"2018-04-10","nav":10.1151,"day_change_pct":0.0178},{"nav_date":"2018-04-09","nav":10.1133,"day_change_pct":0.0534},{"nav_date":"2018-04-06","nav":10.1079,"day_change_pct":0.0317},{"nav_date":"2018-04-05","nav":10.1047,"day_change_pct":0.0198},{"nav_date":"2018-04-04","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2018-04-03","nav":10.1004,"day_change_pct":0.1458},{"nav_date":"2018-03-28","nav":10.0857,"day_change_pct":0.0814},{"nav_date":"2018-03-27","nav":10.0775,"day_change_pct":0.0228},{"nav_date":"2018-03-26","nav":10.0752,"day_change_pct":0.0497},{"nav_date":"2018-03-23","nav":10.0702,"day_change_pct":0.0089},{"nav_date":"2018-03-22","nav":10.0693,"day_change_pct":0.0159},{"nav_date":"2018-03-21","nav":10.0677,"day_change_pct":0.0139},{"nav_date":"2018-03-20","nav":10.0663,"day_change_pct":0.0159},{"nav_date":"2018-03-19","nav":10.0647,"day_change_pct":0.0587},{"nav_date":"2018-03-16","nav":10.0588,"day_change_pct":-1.7734},{"nav_date":"2018-03-15","nav":10.2404,"day_change_pct":0.0313},{"nav_date":"2018-03-14","nav":10.2372,"day_change_pct":0.0244},{"nav_date":"2018-03-13","nav":10.2347,"day_change_pct":0.0254},{"nav_date":"2018-03-12","nav":10.2321,"day_change_pct":0.0743},{"nav_date":"2018-03-09","nav":10.2245,"day_change_pct":0.0205},{"nav_date":"2018-03-08","nav":10.2224,"day_change_pct":0.0196},{"nav_date":"2018-03-07","nav":10.2204,"day_change_pct":0.0401},{"nav_date":"2018-03-06","nav":10.2163,"day_change_pct":0.0382},{"nav_date":"2018-03-05","nav":10.2124,"day_change_pct":0.0843},{"nav_date":"2018-03-01","nav":10.2038,"day_change_pct":0.0216},{"nav_date":"2018-02-28","nav":10.2016,"day_change_pct":0.0216},{"nav_date":"2018-02-27","nav":10.1994,"day_change_pct":0.0196},{"nav_date":"2018-02-26","nav":10.1974,"day_change_pct":0.0608},{"nav_date":"2018-02-23","nav":10.1912,"day_change_pct":0.0186},{"nav_date":"2018-02-22","nav":10.1893,"day_change_pct":-0.0039},{"nav_date":"2018-02-21","nav":10.1897,"day_change_pct":0.0196},{"nav_date":"2018-02-20","nav":10.1877,"day_change_pct":0.0776},{"nav_date":"2018-02-16","nav":10.1798,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":10.1781,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":10.1762,"day_change_pct":0.0472},{"nav_date":"2018-02-12","nav":10.1714,"day_change_pct":0.0738},{"nav_date":"2018-02-09","nav":10.1639,"day_change_pct":0.0246},{"nav_date":"2018-02-08","nav":10.1614,"day_change_pct":0.0236},{"nav_date":"2018-02-07","nav":10.159,"day_change_pct":0.0187},{"nav_date":"2018-02-06","nav":10.1571,"day_change_pct":0.0197},{"nav_date":"2018-02-05","nav":10.1551,"day_change_pct":0.0601},{"nav_date":"2018-02-02","nav":10.149,"day_change_pct":0.0158},{"nav_date":"2018-02-01","nav":10.1474,"day_change_pct":0.0049},{"nav_date":"2018-01-31","nav":10.1469,"day_change_pct":0.0325},{"nav_date":"2018-01-30","nav":10.1436,"day_change_pct":0.0247},{"nav_date":"2018-01-29","nav":10.1411,"day_change_pct":0.077},{"nav_date":"2018-01-25","nav":10.1333,"day_change_pct":0.0207},{"nav_date":"2018-01-24","nav":10.1312,"day_change_pct":0.0099},{"nav_date":"2018-01-23","nav":10.1302,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":10.1288,"day_change_pct":0.0444},{"nav_date":"2018-01-19","nav":10.1243,"day_change_pct":0.0128},{"nav_date":"2018-01-18","nav":10.123,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":10.1214,"day_change_pct":0.0128},{"nav_date":"2018-01-16","nav":10.1201,"day_change_pct":0.0049},{"nav_date":"2018-01-15","nav":10.1196,"day_change_pct":0.0554},{"nav_date":"2018-01-12","nav":10.114,"day_change_pct":-0.0089},{"nav_date":"2018-01-11","nav":10.1149,"day_change_pct":0.002},{"nav_date":"2018-01-10","nav":10.1147,"day_change_pct":0.0188},{"nav_date":"2018-01-09","nav":10.1128,"day_change_pct":0.0237},{"nav_date":"2018-01-08","nav":10.1104,"day_change_pct":0.0614},{"nav_date":"2018-01-05","nav":10.1042,"day_change_pct":0.0287},{"nav_date":"2018-01-04","nav":10.1013,"day_change_pct":-0.0099},{"nav_date":"2018-01-03","nav":10.1023,"day_change_pct":0.0109},{"nav_date":"2018-01-02","nav":10.1012,"day_change_pct":0.0188},{"nav_date":"2018-01-01","nav":10.0993,"day_change_pct":0.0694},{"nav_date":"2017-12-29","nav":10.0923,"day_change_pct":0.0208},{"nav_date":"2017-12-28","nav":10.0902,"day_change_pct":0.0178},{"nav_date":"2017-12-27","nav":10.0884,"day_change_pct":0.004},{"nav_date":"2017-12-26","nav":10.088,"day_change_pct":0.0655},{"nav_date":"2017-12-22","nav":10.0814,"day_change_pct":0.006},{"nav_date":"2017-12-21","nav":10.0808,"day_change_pct":-0.0139},{"nav_date":"2017-12-20","nav":10.0822,"day_change_pct":-0.005},{"nav_date":"2017-12-19","nav":10.0827,"day_change_pct":-1.8964},{"nav_date":"2017-12-18","nav":10.2776,"day_change_pct":0.0555},{"nav_date":"2017-12-15","nav":10.2719,"day_change_pct":0.0078},{"nav_date":"2017-12-14","nav":10.2711,"day_change_pct":0.0088},{"nav_date":"2017-12-13","nav":10.2702,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":10.2686,"day_change_pct":0.0136},{"nav_date":"2017-12-11","nav":10.2672,"day_change_pct":0.0526},{"nav_date":"2017-12-08","nav":10.2618,"day_change_pct":0.0195},{"nav_date":"2017-12-07","nav":10.2598,"day_change_pct":0.0049},{"nav_date":"2017-12-06","nav":10.2593,"day_change_pct":0.0107},{"nav_date":"2017-12-05","nav":10.2582,"day_change_pct":0.0078},{"nav_date":"2017-12-04","nav":10.2574,"day_change_pct":0.0644},{"nav_date":"2017-11-30","nav":10.2508,"day_change_pct":0.0127},{"nav_date":"2017-11-29","nav":10.2495,"day_change_pct":0.0117},{"nav_date":"2017-11-28","nav":10.2483,"day_change_pct":0.0146},{"nav_date":"2017-11-27","nav":10.2468,"day_change_pct":0.0469},{"nav_date":"2017-11-24","nav":10.242,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":10.2402,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":10.2382,"day_change_pct":0.0098},{"nav_date":"2017-11-21","nav":10.2372,"day_change_pct":0.0176},{"nav_date":"2017-11-20","nav":10.2354,"day_change_pct":0.0567},{"nav_date":"2017-11-17","nav":10.2296,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":10.2275,"day_change_pct":0.0166},{"nav_date":"2017-11-15","nav":10.2258,"day_change_pct":0.0235},{"nav_date":"2017-11-14","nav":10.2234,"day_change_pct":0.0088},{"nav_date":"2017-11-13","nav":10.2225,"day_change_pct":0.047},{"nav_date":"2017-11-10","nav":10.2177,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":10.2159,"day_change_pct":0.0157},{"nav_date":"2017-11-08","nav":10.2143,"day_change_pct":0.0166},{"nav_date":"2017-11-07","nav":10.2126,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":10.2111,"day_change_pct":0.051},{"nav_date":"2017-11-03","nav":10.2059,"day_change_pct":0.0225},{"nav_date":"2017-11-02","nav":10.2036,"day_change_pct":0.0167},{"nav_date":"2017-11-01","nav":10.2019,"day_change_pct":0.0157},{"nav_date":"2017-10-31","nav":10.2003,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":10.1984,"day_change_pct":0.0559},{"nav_date":"2017-10-27","nav":10.1927,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":10.1909,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":10.1893,"day_change_pct":0.0108},{"nav_date":"2017-10-24","nav":10.1882,"day_change_pct":0.0216},{"nav_date":"2017-10-23","nav":10.186,"day_change_pct":0.0963},{"nav_date":"2017-10-18","nav":10.1762,"day_change_pct":0.0197},{"nav_date":"2017-10-17","nav":10.1742,"day_change_pct":0.0177},{"nav_date":"2017-10-16","nav":10.1724,"day_change_pct":0.0541},{"nav_date":"2017-10-13","nav":10.1669,"day_change_pct":0.0216},{"nav_date":"2017-10-12","nav":10.1647,"day_change_pct":0.0167},{"nav_date":"2017-10-11","nav":10.163,"day_change_pct":0.0236},{"nav_date":"2017-10-10","nav":10.1606,"day_change_pct":0.0246},{"nav_date":"2017-10-09","nav":10.1581,"day_change_pct":0.0542},{"nav_date":"2017-10-06","nav":10.1526,"day_change_pct":0.0187},{"nav_date":"2017-10-05","nav":10.1507,"day_change_pct":0.0246},{"nav_date":"2017-10-04","nav":10.1482,"day_change_pct":0.0168},{"nav_date":"2017-10-03","nav":10.1465,"day_change_pct":0.0799},{"nav_date":"2017-09-29","nav":10.1384,"day_change_pct":0.0207},{"nav_date":"2017-09-28","nav":10.1363,"day_change_pct":0.0227},{"nav_date":"2017-09-27","nav":10.134,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":10.1324,"day_change_pct":0.0099},{"nav_date":"2017-09-25","nav":10.1314,"day_change_pct":0.0602},{"nav_date":"2017-09-22","nav":10.1253,"day_change_pct":-0.0059},{"nav_date":"2017-09-21","nav":10.1259,"day_change_pct":-0.0118},{"nav_date":"2017-09-20","nav":10.1271,"day_change_pct":0.003},{"nav_date":"2017-09-19","nav":10.1268,"day_change_pct":-1.8464},{"nav_date":"2017-09-18","nav":10.3173,"day_change_pct":0.0436},{"nav_date":"2017-09-15","nav":10.3128,"day_change_pct":0.0155},{"nav_date":"2017-09-14","nav":10.3112,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":10.3095,"day_change_pct":0.0146},{"nav_date":"2017-09-12","nav":10.308,"day_change_pct":0.0165},{"nav_date":"2017-09-11","nav":10.3063,"day_change_pct":0.0553},{"nav_date":"2017-09-08","nav":10.3006,"day_change_pct":0.0146},{"nav_date":"2017-09-07","nav":10.2991,"day_change_pct":0.0175},{"nav_date":"2017-09-06","nav":10.2973,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":10.2954,"day_change_pct":0.0107},{"nav_date":"2017-09-04","nav":10.2943,"day_change_pct":0.0573},{"nav_date":"2017-09-01","nav":10.2884,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":10.2868,"day_change_pct":0.0194},{"nav_date":"2017-08-30","nav":10.2848,"day_change_pct":0.0146},{"nav_date":"2017-08-29","nav":10.2833,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":10.2815,"day_change_pct":0.0701},{"nav_date":"2017-08-24","nav":10.2743,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":10.2725,"day_change_pct":0.0185},{"nav_date":"2017-08-22","nav":10.2706,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":10.2686,"day_change_pct":0.0614},{"nav_date":"2017-08-18","nav":10.2623,"day_change_pct":0.0312},{"nav_date":"2017-08-16","nav":10.2591,"day_change_pct":0.0273},{"nav_date":"2017-08-14","nav":10.2563,"day_change_pct":0.0566},{"nav_date":"2017-08-11","nav":10.2505,"day_change_pct":0.0127},{"nav_date":"2017-08-10","nav":10.2492,"day_change_pct":0.0185},{"nav_date":"2017-08-09","nav":10.2473,"day_change_pct":0.0195},{"nav_date":"2017-08-08","nav":10.2453,"day_change_pct":0.0195},{"nav_date":"2017-08-07","nav":10.2433,"day_change_pct":0.0381},{"nav_date":"2017-08-04","nav":10.2394,"day_change_pct":0.0283},{"nav_date":"2017-08-03","nav":10.2365,"day_change_pct":0.0362},{"nav_date":"2017-08-02","nav":10.2328,"day_change_pct":0.0225},{"nav_date":"2017-08-01","nav":10.2305,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":10.2286,"day_change_pct":0.043},{"nav_date":"2017-07-28","nav":10.2242,"day_change_pct":0.0088},{"nav_date":"2017-07-27","nav":10.2233,"day_change_pct":0.0196},{"nav_date":"2017-07-26","nav":10.2213,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":10.2197,"day_change_pct":0.0137},{"nav_date":"2017-07-24","nav":10.2183,"day_change_pct":0.0637},{"nav_date":"2017-07-21","nav":10.2118,"day_change_pct":0.0402},{"nav_date":"2017-07-20","nav":10.2077,"day_change_pct":0.0225},{"nav_date":"2017-07-19","nav":10.2054,"day_change_pct":0.0422},{"nav_date":"2017-07-18","nav":10.2011,"day_change_pct":0.0245},{"nav_date":"2017-07-17","nav":10.1986,"day_change_pct":0.0716},{"nav_date":"2017-07-14","nav":10.1913,"day_change_pct":0.0285},{"nav_date":"2017-07-13","nav":10.1884,"day_change_pct":0.0324},{"nav_date":"2017-07-12","nav":10.1851,"day_change_pct":0.0177},{"nav_date":"2017-07-11","nav":10.1833,"day_change_pct":0.0432},{"nav_date":"2017-07-10","nav":10.1789,"day_change_pct":0.1161},{"nav_date":"2017-07-07","nav":10.1671,"day_change_pct":0.0197},{"nav_date":"2017-07-06","nav":10.1651,"day_change_pct":0.0325},{"nav_date":"2017-07-05","nav":10.1618,"day_change_pct":0.0492},{"nav_date":"2017-07-04","nav":10.1568,"day_change_pct":0.0197},{"nav_date":"2017-07-03","nav":10.1548,"day_change_pct":0.0591},{"nav_date":"2017-06-30","nav":10.1488,"day_change_pct":0.0108},{"nav_date":"2017-06-29","nav":10.1477,"day_change_pct":0.0089},{"nav_date":"2017-06-28","nav":10.1468,"day_change_pct":-0.002},{"nav_date":"2017-06-27","nav":10.147,"day_change_pct":0.0611},{"nav_date":"2017-06-23","nav":10.1408,"day_change_pct":-2.1168},{"nav_date":"2017-06-22","nav":10.3601,"day_change_pct":0.0135}],"total":725,"page":1,"page_size":250}