{"fund_details":{"scheme_code":135025,"scheme_name":"UTI FTIF Series XXII-IX (1099 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB1I16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":12.7074,"day_change_pct":0.0622},{"nav_date":"2018-06-29","nav":12.6995,"day_change_pct":0.0323},{"nav_date":"2018-06-28","nav":12.6954,"day_change_pct":0.0205},{"nav_date":"2018-06-27","nav":12.6928,"day_change_pct":0.0173},{"nav_date":"2018-06-26","nav":12.6906,"day_change_pct":0.0181},{"nav_date":"2018-06-25","nav":12.6883,"day_change_pct":0.0513},{"nav_date":"2018-06-22","nav":12.6818,"day_change_pct":0.0174},{"nav_date":"2018-06-21","nav":12.6796,"day_change_pct":0.0181},{"nav_date":"2018-06-20","nav":12.6773,"day_change_pct":0.0181},{"nav_date":"2018-06-19","nav":12.675,"day_change_pct":0.0189},{"nav_date":"2018-06-18","nav":12.6726,"day_change_pct":0.0545},{"nav_date":"2018-06-15","nav":12.6657,"day_change_pct":0.0182},{"nav_date":"2018-06-14","nav":12.6634,"day_change_pct":0.0182},{"nav_date":"2018-06-13","nav":12.6611,"day_change_pct":0.019},{"nav_date":"2018-06-12","nav":12.6587,"day_change_pct":0.0182},{"nav_date":"2018-06-11","nav":12.6564,"day_change_pct":0.0553},{"nav_date":"2018-06-08","nav":12.6494,"day_change_pct":0.019},{"nav_date":"2018-06-07","nav":12.647,"day_change_pct":0.019},{"nav_date":"2018-06-06","nav":12.6446,"day_change_pct":0.019},{"nav_date":"2018-06-05","nav":12.6422,"day_change_pct":0.019},{"nav_date":"2018-06-04","nav":12.6398,"day_change_pct":0.0562},{"nav_date":"2018-06-01","nav":12.6327,"day_change_pct":0.0182},{"nav_date":"2018-05-31","nav":12.6304,"day_change_pct":0.019},{"nav_date":"2018-05-30","nav":12.628,"day_change_pct":0.019},{"nav_date":"2018-05-29","nav":12.6256,"day_change_pct":0.019},{"nav_date":"2018-05-28","nav":12.6232,"day_change_pct":0.0563},{"nav_date":"2018-05-25","nav":12.6161,"day_change_pct":0.019},{"nav_date":"2018-05-24","nav":12.6137,"day_change_pct":0.019},{"nav_date":"2018-05-23","nav":12.6113,"day_change_pct":0.019},{"nav_date":"2018-05-22","nav":12.6089,"day_change_pct":0.0151},{"nav_date":"2018-05-21","nav":12.607,"day_change_pct":0.0556},{"nav_date":"2018-05-18","nav":12.6,"day_change_pct":0.0191},{"nav_date":"2018-05-17","nav":12.5976,"day_change_pct":0.0183},{"nav_date":"2018-05-16","nav":12.5953,"day_change_pct":0.0167},{"nav_date":"2018-05-15","nav":12.5932,"day_change_pct":0.0183},{"nav_date":"2018-05-14","nav":12.5909,"day_change_pct":0.0564},{"nav_date":"2018-05-11","nav":12.5838,"day_change_pct":0.0183},{"nav_date":"2018-05-10","nav":12.5815,"day_change_pct":0.0191},{"nav_date":"2018-05-09","nav":12.5791,"day_change_pct":0.0183},{"nav_date":"2018-05-08","nav":12.5768,"day_change_pct":0.0183},{"nav_date":"2018-05-07","nav":12.5745,"day_change_pct":0.0565},{"nav_date":"2018-05-04","nav":12.5674,"day_change_pct":0.0183},{"nav_date":"2018-05-03","nav":12.5651,"day_change_pct":0.0191},{"nav_date":"2018-05-02","nav":12.5627,"day_change_pct":0.0964},{"nav_date":"2018-04-27","nav":12.5506,"day_change_pct":0.0183},{"nav_date":"2018-04-26","nav":12.5483,"day_change_pct":0.0175},{"nav_date":"2018-04-25","nav":12.5461,"day_change_pct":0.0175},{"nav_date":"2018-04-24","nav":12.5439,"day_change_pct":0.008},{"nav_date":"2018-04-23","nav":12.5429,"day_change_pct":0.0558},{"nav_date":"2018-04-20","nav":12.5359,"day_change_pct":0.0112},{"nav_date":"2018-04-19","nav":12.5345,"day_change_pct":0.0176},{"nav_date":"2018-04-18","nav":12.5323,"day_change_pct":0.0184},{"nav_date":"2018-04-17","nav":12.53,"day_change_pct":0.0176},{"nav_date":"2018-04-16","nav":12.5278,"day_change_pct":0.0551},{"nav_date":"2018-04-13","nav":12.5209,"day_change_pct":0.0184},{"nav_date":"2018-04-12","nav":12.5186,"day_change_pct":0.0176},{"nav_date":"2018-04-11","nav":12.5164,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":12.5144,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":12.5121,"day_change_pct":0.0528},{"nav_date":"2018-04-06","nav":12.5055,"day_change_pct":0.032},{"nav_date":"2018-04-05","nav":12.5015,"day_change_pct":0.02},{"nav_date":"2018-04-04","nav":12.499,"day_change_pct":0.0224},{"nav_date":"2018-04-03","nav":12.4962,"day_change_pct":0.1459},{"nav_date":"2018-03-28","nav":12.478,"day_change_pct":0.081},{"nav_date":"2018-03-27","nav":12.4679,"day_change_pct":0.0233},{"nav_date":"2018-03-26","nav":12.465,"day_change_pct":0.0498},{"nav_date":"2018-03-23","nav":12.4588,"day_change_pct":0.0088},{"nav_date":"2018-03-22","nav":12.4577,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":12.4557,"day_change_pct":0.0137},{"nav_date":"2018-03-20","nav":12.454,"day_change_pct":0.0161},{"nav_date":"2018-03-19","nav":12.452,"day_change_pct":0.0595},{"nav_date":"2018-03-16","nav":12.4446,"day_change_pct":0.0442},{"nav_date":"2018-03-15","nav":12.4391,"day_change_pct":0.0306},{"nav_date":"2018-03-14","nav":12.4353,"day_change_pct":0.0249},{"nav_date":"2018-03-13","nav":12.4322,"day_change_pct":0.0249},{"nav_date":"2018-03-12","nav":12.4291,"day_change_pct":0.0749},{"nav_date":"2018-03-09","nav":12.4198,"day_change_pct":0.0209},{"nav_date":"2018-03-08","nav":12.4172,"day_change_pct":0.0193},{"nav_date":"2018-03-07","nav":12.4148,"day_change_pct":0.0403},{"nav_date":"2018-03-06","nav":12.4098,"day_change_pct":0.0379},{"nav_date":"2018-03-05","nav":12.4051,"day_change_pct":0.0839},{"nav_date":"2018-03-01","nav":12.3947,"day_change_pct":0.0218},{"nav_date":"2018-02-28","nav":12.392,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":12.3893,"day_change_pct":0.0194},{"nav_date":"2018-02-26","nav":12.3869,"day_change_pct":0.0614},{"nav_date":"2018-02-23","nav":12.3793,"day_change_pct":0.0178},{"nav_date":"2018-02-22","nav":12.3771,"day_change_pct":-0.004},{"nav_date":"2018-02-21","nav":12.3776,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":12.3751,"day_change_pct":0.0776},{"nav_date":"2018-02-16","nav":12.3655,"day_change_pct":0.017},{"nav_date":"2018-02-15","nav":12.3634,"day_change_pct":0.0186},{"nav_date":"2018-02-14","nav":12.3611,"day_change_pct":0.0461},{"nav_date":"2018-02-12","nav":12.3554,"day_change_pct":0.0745},{"nav_date":"2018-02-09","nav":12.3462,"day_change_pct":0.0243},{"nav_date":"2018-02-08","nav":12.3432,"day_change_pct":0.0243},{"nav_date":"2018-02-07","nav":12.3402,"day_change_pct":0.0186},{"nav_date":"2018-02-06","nav":12.3379,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":12.3355,"day_change_pct":0.06},{"nav_date":"2018-02-02","nav":12.3281,"day_change_pct":0.0154},{"nav_date":"2018-02-01","nav":12.3262,"day_change_pct":0.0057},{"nav_date":"2018-01-31","nav":12.3255,"day_change_pct":0.0317},{"nav_date":"2018-01-30","nav":12.3216,"day_change_pct":0.0252},{"nav_date":"2018-01-29","nav":12.3185,"day_change_pct":0.0772},{"nav_date":"2018-01-25","nav":12.309,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":12.3065,"day_change_pct":0.0106},{"nav_date":"2018-01-23","nav":12.3052,"day_change_pct":0.013},{"nav_date":"2018-01-22","nav":12.3036,"day_change_pct":0.0447},{"nav_date":"2018-01-19","nav":12.2981,"day_change_pct":0.013},{"nav_date":"2018-01-18","nav":12.2965,"day_change_pct":0.0163},{"nav_date":"2018-01-17","nav":12.2945,"day_change_pct":0.0122},{"nav_date":"2018-01-16","nav":12.293,"day_change_pct":0.0049},{"nav_date":"2018-01-15","nav":12.2924,"day_change_pct":0.0553},{"nav_date":"2018-01-12","nav":12.2856,"day_change_pct":-0.009},{"nav_date":"2018-01-11","nav":12.2867,"day_change_pct":0.0024},{"nav_date":"2018-01-10","nav":12.2864,"day_change_pct":0.0187},{"nav_date":"2018-01-09","nav":12.2841,"day_change_pct":0.0236},{"nav_date":"2018-01-08","nav":12.2812,"day_change_pct":0.0619},{"nav_date":"2018-01-05","nav":12.2736,"day_change_pct":0.0277},{"nav_date":"2018-01-04","nav":12.2702,"day_change_pct":-0.0098},{"nav_date":"2018-01-03","nav":12.2714,"day_change_pct":0.0114},{"nav_date":"2018-01-02","nav":12.27,"day_change_pct":0.0179},{"nav_date":"2018-01-01","nav":12.2678,"day_change_pct":0.0702},{"nav_date":"2017-12-29","nav":12.2592,"day_change_pct":0.0204},{"nav_date":"2017-12-28","nav":12.2567,"day_change_pct":0.0188},{"nav_date":"2017-12-27","nav":12.2544,"day_change_pct":0.0033},{"nav_date":"2017-12-26","nav":12.254,"day_change_pct":0.0653},{"nav_date":"2017-12-22","nav":12.246,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":12.2452,"day_change_pct":-0.0147},{"nav_date":"2017-12-20","nav":12.247,"day_change_pct":-0.0049},{"nav_date":"2017-12-19","nav":12.2476,"day_change_pct":0.0049},{"nav_date":"2017-12-18","nav":12.247,"day_change_pct":0.0556},{"nav_date":"2017-12-15","nav":12.2402,"day_change_pct":0.0082},{"nav_date":"2017-12-14","nav":12.2392,"day_change_pct":0.0082},{"nav_date":"2017-12-13","nav":12.2382,"day_change_pct":0.0163},{"nav_date":"2017-12-12","nav":12.2362,"day_change_pct":0.0131},{"nav_date":"2017-12-11","nav":12.2346,"day_change_pct":0.0523},{"nav_date":"2017-12-08","nav":12.2282,"day_change_pct":0.0204},{"nav_date":"2017-12-07","nav":12.2257,"day_change_pct":0.0049},{"nav_date":"2017-12-06","nav":12.2251,"day_change_pct":0.0106},{"nav_date":"2017-12-05","nav":12.2238,"day_change_pct":0.0074},{"nav_date":"2017-12-04","nav":12.2229,"day_change_pct":0.0647},{"nav_date":"2017-11-30","nav":12.215,"day_change_pct":0.0123},{"nav_date":"2017-11-29","nav":12.2135,"day_change_pct":0.0115},{"nav_date":"2017-11-28","nav":12.2121,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":12.2102,"day_change_pct":0.0459},{"nav_date":"2017-11-24","nav":12.2046,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":12.2024,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":12.2001,"day_change_pct":0.0107},{"nav_date":"2017-11-21","nav":12.1988,"day_change_pct":0.0172},{"nav_date":"2017-11-20","nav":12.1967,"day_change_pct":0.0566},{"nav_date":"2017-11-17","nav":12.1898,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":12.1873,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":12.1852,"day_change_pct":0.023},{"nav_date":"2017-11-14","nav":12.1824,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":12.1813,"day_change_pct":0.046},{"nav_date":"2017-11-10","nav":12.1757,"day_change_pct":0.0189},{"nav_date":"2017-11-09","nav":12.1734,"day_change_pct":0.0148},{"nav_date":"2017-11-08","nav":12.1716,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.1695,"day_change_pct":0.014},{"nav_date":"2017-11-06","nav":12.1678,"day_change_pct":0.051},{"nav_date":"2017-11-03","nav":12.1616,"day_change_pct":0.0222},{"nav_date":"2017-11-02","nav":12.1589,"day_change_pct":0.0173},{"nav_date":"2017-11-01","nav":12.1568,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.1548,"day_change_pct":0.0173},{"nav_date":"2017-10-30","nav":12.1527,"day_change_pct":0.056},{"nav_date":"2017-10-27","nav":12.1459,"day_change_pct":0.0181},{"nav_date":"2017-10-26","nav":12.1437,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":12.1418,"day_change_pct":0.0115},{"nav_date":"2017-10-24","nav":12.1404,"day_change_pct":0.0214},{"nav_date":"2017-10-23","nav":12.1378,"day_change_pct":0.0957},{"nav_date":"2017-10-18","nav":12.1262,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":12.1238,"day_change_pct":0.0181},{"nav_date":"2017-10-16","nav":12.1216,"day_change_pct":0.0537},{"nav_date":"2017-10-13","nav":12.1151,"day_change_pct":0.0215},{"nav_date":"2017-10-12","nav":12.1125,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.1105,"day_change_pct":0.024},{"nav_date":"2017-10-10","nav":12.1076,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":12.1046,"day_change_pct":0.0546},{"nav_date":"2017-10-06","nav":12.098,"day_change_pct":0.0182},{"nav_date":"2017-10-05","nav":12.0958,"day_change_pct":0.0248},{"nav_date":"2017-10-04","nav":12.0928,"day_change_pct":0.0165},{"nav_date":"2017-10-03","nav":12.0908,"day_change_pct":0.0795},{"nav_date":"2017-09-29","nav":12.0812,"day_change_pct":0.0215},{"nav_date":"2017-09-28","nav":12.0786,"day_change_pct":0.0224},{"nav_date":"2017-09-27","nav":12.0759,"day_change_pct":0.0157},{"nav_date":"2017-09-26","nav":12.074,"day_change_pct":0.0099},{"nav_date":"2017-09-25","nav":12.0728,"day_change_pct":0.0597},{"nav_date":"2017-09-22","nav":12.0656,"day_change_pct":-0.005},{"nav_date":"2017-09-21","nav":12.0662,"day_change_pct":-0.0124},{"nav_date":"2017-09-20","nav":12.0677,"day_change_pct":0.0033},{"nav_date":"2017-09-19","nav":12.0673,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":12.0654,"day_change_pct":0.0439},{"nav_date":"2017-09-15","nav":12.0601,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":12.0582,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":12.0562,"day_change_pct":0.0141},{"nav_date":"2017-09-12","nav":12.0545,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":12.0524,"day_change_pct":0.0548},{"nav_date":"2017-09-08","nav":12.0458,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":12.044,"day_change_pct":0.0174},{"nav_date":"2017-09-06","nav":12.0419,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":12.0398,"day_change_pct":0.0116},{"nav_date":"2017-09-04","nav":12.0384,"day_change_pct":0.0565},{"nav_date":"2017-09-01","nav":12.0316,"day_change_pct":0.0166},{"nav_date":"2017-08-31","nav":12.0296,"day_change_pct":0.0183},{"nav_date":"2017-08-30","nav":12.0274,"day_change_pct":0.015},{"nav_date":"2017-08-29","nav":12.0256,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":12.0235,"day_change_pct":0.0699},{"nav_date":"2017-08-24","nav":12.0151,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":12.013,"day_change_pct":0.0191},{"nav_date":"2017-08-22","nav":12.0107,"day_change_pct":0.0192},{"nav_date":"2017-08-21","nav":12.0084,"day_change_pct":0.0617},{"nav_date":"2017-08-18","nav":12.001,"day_change_pct":0.0308},{"nav_date":"2017-08-16","nav":11.9973,"day_change_pct":0.0275},{"nav_date":"2017-08-14","nav":11.994,"day_change_pct":0.0567},{"nav_date":"2017-08-11","nav":11.9872,"day_change_pct":0.0117},{"nav_date":"2017-08-10","nav":11.9858,"day_change_pct":0.0192},{"nav_date":"2017-08-09","nav":11.9835,"day_change_pct":0.02},{"nav_date":"2017-08-08","nav":11.9811,"day_change_pct":0.0184},{"nav_date":"2017-08-07","nav":11.9789,"day_change_pct":0.0393},{"nav_date":"2017-08-04","nav":11.9742,"day_change_pct":0.0276},{"nav_date":"2017-08-03","nav":11.9709,"day_change_pct":0.0368},{"nav_date":"2017-08-02","nav":11.9665,"day_change_pct":0.0226},{"nav_date":"2017-08-01","nav":11.9638,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":11.9617,"day_change_pct":0.0435},{"nav_date":"2017-07-28","nav":11.9565,"day_change_pct":0.0092},{"nav_date":"2017-07-27","nav":11.9554,"day_change_pct":0.0201},{"nav_date":"2017-07-26","nav":11.953,"day_change_pct":0.0151},{"nav_date":"2017-07-25","nav":11.9512,"day_change_pct":0.0134},{"nav_date":"2017-07-24","nav":11.9496,"day_change_pct":0.0645},{"nav_date":"2017-07-21","nav":11.9419,"day_change_pct":0.0394},{"nav_date":"2017-07-20","nav":11.9372,"day_change_pct":0.0226},{"nav_date":"2017-07-19","nav":11.9345,"day_change_pct":0.0428},{"nav_date":"2017-07-18","nav":11.9294,"day_change_pct":0.0243},{"nav_date":"2017-07-17","nav":11.9265,"day_change_pct":0.0713},{"nav_date":"2017-07-14","nav":11.918,"day_change_pct":0.0285},{"nav_date":"2017-07-13","nav":11.9146,"day_change_pct":0.0319},{"nav_date":"2017-07-12","nav":11.9108,"day_change_pct":0.0176},{"nav_date":"2017-07-11","nav":11.9087,"day_change_pct":0.0437},{"nav_date":"2017-07-10","nav":11.9035,"day_change_pct":0.1161},{"nav_date":"2017-07-07","nav":11.8897,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":11.8874,"day_change_pct":0.0328},{"nav_date":"2017-07-05","nav":11.8835,"day_change_pct":0.0488},{"nav_date":"2017-07-04","nav":11.8777,"day_change_pct":0.0202},{"nav_date":"2017-07-03","nav":11.8753,"day_change_pct":0.0581},{"nav_date":"2017-06-30","nav":11.8684,"day_change_pct":0.0118},{"nav_date":"2017-06-29","nav":11.867,"day_change_pct":0.0084},{"nav_date":"2017-06-28","nav":11.866,"day_change_pct":-0.0017},{"nav_date":"2017-06-27","nav":11.8662,"day_change_pct":0.0607},{"nav_date":"2017-06-23","nav":11.859,"day_change_pct":0.0101},{"nav_date":"2017-06-22","nav":11.8578,"day_change_pct":0.0143}],"total":725,"page":1,"page_size":250}