{"fund_details":{"scheme_code":135024,"scheme_name":"UTI FTIF Series XXII-VIII (1099 Days) - Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1G83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-21","nav":12.306,"day_change_pct":-0.0179},{"nav_date":"2017-12-20","nav":12.3082,"day_change_pct":0.0057},{"nav_date":"2017-12-19","nav":12.3075,"day_change_pct":0.0049},{"nav_date":"2017-12-18","nav":12.3069,"day_change_pct":0.0577},{"nav_date":"2017-12-15","nav":12.2998,"day_change_pct":0.0179},{"nav_date":"2017-12-14","nav":12.2976,"day_change_pct":0.0252},{"nav_date":"2017-12-13","nav":12.2945,"day_change_pct":0.0155},{"nav_date":"2017-12-12","nav":12.2926,"day_change_pct":0.0228},{"nav_date":"2017-12-11","nav":12.2898,"day_change_pct":0.0554},{"nav_date":"2017-12-08","nav":12.283,"day_change_pct":0.0204},{"nav_date":"2017-12-07","nav":12.2805,"day_change_pct":0.0033},{"nav_date":"2017-12-06","nav":12.2801,"day_change_pct":0.0073},{"nav_date":"2017-12-05","nav":12.2792,"day_change_pct":0.0041},{"nav_date":"2017-12-04","nav":12.2787,"day_change_pct":0.0685},{"nav_date":"2017-11-30","nav":12.2703,"day_change_pct":0.0122},{"nav_date":"2017-11-29","nav":12.2688,"day_change_pct":0.0147},{"nav_date":"2017-11-28","nav":12.267,"day_change_pct":0.0212},{"nav_date":"2017-11-27","nav":12.2644,"day_change_pct":0.0498},{"nav_date":"2017-11-24","nav":12.2583,"day_change_pct":0.0188},{"nav_date":"2017-11-23","nav":12.256,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":12.2536,"day_change_pct":0.0114},{"nav_date":"2017-11-21","nav":12.2522,"day_change_pct":0.0188},{"nav_date":"2017-11-20","nav":12.2499,"day_change_pct":0.0564},{"nav_date":"2017-11-17","nav":12.243,"day_change_pct":0.0221},{"nav_date":"2017-11-16","nav":12.2403,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":12.2382,"day_change_pct":0.0245},{"nav_date":"2017-11-14","nav":12.2352,"day_change_pct":0.0098},{"nav_date":"2017-11-13","nav":12.234,"day_change_pct":0.0499},{"nav_date":"2017-11-10","nav":12.2279,"day_change_pct":0.0147},{"nav_date":"2017-11-09","nav":12.2261,"day_change_pct":0.0311},{"nav_date":"2017-11-08","nav":12.2223,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":12.22,"day_change_pct":0.0156},{"nav_date":"2017-11-06","nav":12.2181,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":12.2113,"day_change_pct":0.0238},{"nav_date":"2017-11-02","nav":12.2084,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":12.2062,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":12.2039,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":12.2016,"day_change_pct":0.0582},{"nav_date":"2017-10-27","nav":12.1945,"day_change_pct":0.0189},{"nav_date":"2017-10-26","nav":12.1922,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":12.1904,"day_change_pct":0.0115},{"nav_date":"2017-10-24","nav":12.189,"day_change_pct":0.0246},{"nav_date":"2017-10-23","nav":12.186,"day_change_pct":0.0994},{"nav_date":"2017-10-18","nav":12.1739,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":12.1716,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.1693,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":12.1625,"day_change_pct":0.0222},{"nav_date":"2017-10-12","nav":12.1598,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":12.1579,"day_change_pct":0.0255},{"nav_date":"2017-10-10","nav":12.1548,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":12.1518,"day_change_pct":0.056},{"nav_date":"2017-10-06","nav":12.145,"day_change_pct":0.0214},{"nav_date":"2017-10-05","nav":12.1424,"day_change_pct":0.0272},{"nav_date":"2017-10-04","nav":12.1391,"day_change_pct":0.019},{"nav_date":"2017-10-03","nav":12.1368,"day_change_pct":0.08},{"nav_date":"2017-09-29","nav":12.1271,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":12.1247,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":12.1224,"day_change_pct":0.0182},{"nav_date":"2017-09-26","nav":12.1202,"day_change_pct":0.0107},{"nav_date":"2017-09-25","nav":12.1189,"day_change_pct":0.0619},{"nav_date":"2017-09-22","nav":12.1114,"day_change_pct":-0.014},{"nav_date":"2017-09-21","nav":12.1131,"day_change_pct":-0.0149},{"nav_date":"2017-09-20","nav":12.1149,"day_change_pct":0.005},{"nav_date":"2017-09-19","nav":12.1143,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":12.1122,"day_change_pct":0.0487},{"nav_date":"2017-09-15","nav":12.1063,"day_change_pct":0.0182},{"nav_date":"2017-09-14","nav":12.1041,"day_change_pct":0.0198},{"nav_date":"2017-09-13","nav":12.1017,"day_change_pct":0.0149},{"nav_date":"2017-09-12","nav":12.0999,"day_change_pct":0.0215},{"nav_date":"2017-09-11","nav":12.0973,"day_change_pct":0.0604},{"nav_date":"2017-09-08","nav":12.09,"day_change_pct":0.0182},{"nav_date":"2017-09-07","nav":12.0878,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":12.0856,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":12.0834,"day_change_pct":0.0116},{"nav_date":"2017-09-04","nav":12.082,"day_change_pct":0.0588},{"nav_date":"2017-09-01","nav":12.0749,"day_change_pct":0.0141},{"nav_date":"2017-08-31","nav":12.0732,"day_change_pct":0.0273},{"nav_date":"2017-08-30","nav":12.0699,"day_change_pct":0.0166},{"nav_date":"2017-08-29","nav":12.0679,"day_change_pct":0.0191},{"nav_date":"2017-08-28","nav":12.0656,"day_change_pct":0.073},{"nav_date":"2017-08-24","nav":12.0568,"day_change_pct":0.0183},{"nav_date":"2017-08-23","nav":12.0546,"day_change_pct":0.0183},{"nav_date":"2017-08-22","nav":12.0524,"day_change_pct":0.0199},{"nav_date":"2017-08-21","nav":12.05,"day_change_pct":0.0664},{"nav_date":"2017-08-18","nav":12.042,"day_change_pct":0.0324},{"nav_date":"2017-08-16","nav":12.0381,"day_change_pct":0.0299},{"nav_date":"2017-08-14","nav":12.0345,"day_change_pct":0.059},{"nav_date":"2017-08-11","nav":12.0274,"day_change_pct":0.0133},{"nav_date":"2017-08-10","nav":12.0258,"day_change_pct":0.0233},{"nav_date":"2017-08-09","nav":12.023,"day_change_pct":0.0183},{"nav_date":"2017-08-08","nav":12.0208,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":12.0186,"day_change_pct":0.045},{"nav_date":"2017-08-04","nav":12.0132,"day_change_pct":0.0266},{"nav_date":"2017-08-03","nav":12.01,"day_change_pct":0.0283},{"nav_date":"2017-08-02","nav":12.0066,"day_change_pct":0.0242},{"nav_date":"2017-08-01","nav":12.0037,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":12.0015,"day_change_pct":0.0684},{"nav_date":"2017-07-28","nav":11.9933,"day_change_pct":0.0334},{"nav_date":"2017-07-27","nav":11.9893,"day_change_pct":0.02},{"nav_date":"2017-07-26","nav":11.9869,"day_change_pct":0.015},{"nav_date":"2017-07-25","nav":11.9851,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":11.983,"day_change_pct":0.0693},{"nav_date":"2017-07-21","nav":11.9747,"day_change_pct":0.0593},{"nav_date":"2017-07-20","nav":11.9676,"day_change_pct":0.0242},{"nav_date":"2017-07-19","nav":11.9647,"day_change_pct":0.0343},{"nav_date":"2017-07-18","nav":11.9606,"day_change_pct":0.0192},{"nav_date":"2017-07-17","nav":11.9583,"day_change_pct":0.0762},{"nav_date":"2017-07-14","nav":11.9492,"day_change_pct":0.0276},{"nav_date":"2017-07-13","nav":11.9459,"day_change_pct":0.0318},{"nav_date":"2017-07-12","nav":11.9421,"day_change_pct":0.0193},{"nav_date":"2017-07-11","nav":11.9398,"day_change_pct":0.0377},{"nav_date":"2017-07-10","nav":11.9353,"day_change_pct":0.1183},{"nav_date":"2017-07-07","nav":11.9212,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":11.9189,"day_change_pct":0.0311},{"nav_date":"2017-07-05","nav":11.9152,"day_change_pct":0.0479},{"nav_date":"2017-07-04","nav":11.9095,"day_change_pct":0.0244},{"nav_date":"2017-07-03","nav":11.9066,"day_change_pct":0.0664},{"nav_date":"2017-06-30","nav":11.8987,"day_change_pct":0.0185},{"nav_date":"2017-06-29","nav":11.8965,"day_change_pct":0.0084},{"nav_date":"2017-06-28","nav":11.8955,"day_change_pct":0.0008},{"nav_date":"2017-06-27","nav":11.8954,"day_change_pct":0.0622},{"nav_date":"2017-06-23","nav":11.888,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":11.8858,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":11.8839,"day_change_pct":0.0219},{"nav_date":"2017-06-20","nav":11.8813,"day_change_pct":0.0236},{"nav_date":"2017-06-19","nav":11.8785,"day_change_pct":0.0615},{"nav_date":"2017-06-16","nav":11.8712,"day_change_pct":0.0177},{"nav_date":"2017-06-15","nav":11.8691,"day_change_pct":0.0405},{"nav_date":"2017-06-14","nav":11.8643,"day_change_pct":0.0059},{"nav_date":"2017-06-13","nav":11.8636,"day_change_pct":0.0219},{"nav_date":"2017-06-12","nav":11.861,"day_change_pct":0.0607},{"nav_date":"2017-06-09","nav":11.8538,"day_change_pct":0.0354},{"nav_date":"2017-06-08","nav":11.8496,"day_change_pct":0.049},{"nav_date":"2017-06-07","nav":11.8438,"day_change_pct":0.0659},{"nav_date":"2017-06-06","nav":11.836,"day_change_pct":0.0338},{"nav_date":"2017-06-05","nav":11.832,"day_change_pct":0.0626},{"nav_date":"2017-06-02","nav":11.8246,"day_change_pct":0.0465},{"nav_date":"2017-06-01","nav":11.8191,"day_change_pct":0.0372},{"nav_date":"2017-05-31","nav":11.8147,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":11.8126,"day_change_pct":0.0263},{"nav_date":"2017-05-29","nav":11.8095,"day_change_pct":0.05},{"nav_date":"2017-05-26","nav":11.8036,"day_change_pct":0.0381},{"nav_date":"2017-05-25","nav":11.7991,"day_change_pct":0.0458},{"nav_date":"2017-05-24","nav":11.7937,"day_change_pct":0.0204},{"nav_date":"2017-05-23","nav":11.7913,"day_change_pct":0.0187},{"nav_date":"2017-05-22","nav":11.7891,"day_change_pct":0.0713},{"nav_date":"2017-05-19","nav":11.7807,"day_change_pct":-0.0068},{"nav_date":"2017-05-18","nav":11.7815,"day_change_pct":0.0153},{"nav_date":"2017-05-17","nav":11.7797,"day_change_pct":0.0085},{"nav_date":"2017-05-16","nav":11.7787,"day_change_pct":0.0263},{"nav_date":"2017-05-15","nav":11.7756,"day_change_pct":0.0858},{"nav_date":"2017-05-12","nav":11.7655,"day_change_pct":0.0085},{"nav_date":"2017-05-11","nav":11.7645,"day_change_pct":0.0408},{"nav_date":"2017-05-09","nav":11.7597,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":11.7574,"day_change_pct":0.0536},{"nav_date":"2017-05-05","nav":11.7511,"day_change_pct":0.0204},{"nav_date":"2017-05-04","nav":11.7487,"day_change_pct":0.0187},{"nav_date":"2017-05-03","nav":11.7465,"day_change_pct":0.0187},{"nav_date":"2017-05-02","nav":11.7443,"day_change_pct":0.0835},{"nav_date":"2017-04-28","nav":11.7345,"day_change_pct":0.0213},{"nav_date":"2017-04-27","nav":11.732,"day_change_pct":0.0298},{"nav_date":"2017-04-26","nav":11.7285,"day_change_pct":-0.0222},{"nav_date":"2017-04-25","nav":11.7311,"day_change_pct":0.0009},{"nav_date":"2017-04-24","nav":11.731,"day_change_pct":0.0751},{"nav_date":"2017-04-21","nav":11.7222,"day_change_pct":-0.0077},{"nav_date":"2017-04-20","nav":11.7231,"day_change_pct":0.1221},{"nav_date":"2017-04-19","nav":11.7088,"day_change_pct":0.0308},{"nav_date":"2017-04-18","nav":11.7052,"day_change_pct":0.0085},{"nav_date":"2017-04-17","nav":11.7042,"day_change_pct":0.0829},{"nav_date":"2017-04-13","nav":11.6945,"day_change_pct":0.0548},{"nav_date":"2017-04-12","nav":11.6881,"day_change_pct":0.0163},{"nav_date":"2017-04-11","nav":11.6862,"day_change_pct":0.0368},{"nav_date":"2017-04-10","nav":11.6819,"day_change_pct":0.0908},{"nav_date":"2017-04-07","nav":11.6713,"day_change_pct":0.0009},{"nav_date":"2017-04-06","nav":11.6712,"day_change_pct":-0.0445},{"nav_date":"2017-04-05","nav":11.6764,"day_change_pct":0.018},{"nav_date":"2017-04-03","nav":11.6743,"day_change_pct":0.1029},{"nav_date":"2017-03-31","nav":11.6623,"day_change_pct":0.048},{"nav_date":"2017-03-30","nav":11.6567,"day_change_pct":0.0352},{"nav_date":"2017-03-29","nav":11.6526,"day_change_pct":0.0249},{"nav_date":"2017-03-27","nav":11.6497,"day_change_pct":0.0567},{"nav_date":"2017-03-24","nav":11.6431,"day_change_pct":0.0241},{"nav_date":"2017-03-23","nav":11.6403,"day_change_pct":0.0456},{"nav_date":"2017-03-22","nav":11.635,"day_change_pct":0.0705},{"nav_date":"2017-03-21","nav":11.6268,"day_change_pct":0.0284},{"nav_date":"2017-03-20","nav":11.6235,"day_change_pct":0.0284},{"nav_date":"2017-03-17","nav":11.6202,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":11.6183,"day_change_pct":0.0698},{"nav_date":"2017-03-15","nav":11.6102,"day_change_pct":0.0267},{"nav_date":"2017-03-14","nav":11.6071,"day_change_pct":0.0759},{"nav_date":"2017-03-10","nav":11.5983,"day_change_pct":0.0043},{"nav_date":"2017-03-09","nav":11.5978,"day_change_pct":-0.056},{"nav_date":"2017-03-08","nav":11.6043,"day_change_pct":-0.0319},{"nav_date":"2017-03-07","nav":11.608,"day_change_pct":-0.0103},{"nav_date":"2017-03-06","nav":11.6092,"day_change_pct":0.05},{"nav_date":"2017-03-03","nav":11.6034,"day_change_pct":0.0241},{"nav_date":"2017-03-02","nav":11.6006,"day_change_pct":0.0026},{"nav_date":"2017-03-01","nav":11.6003,"day_change_pct":0.0086},{"nav_date":"2017-02-28","nav":11.5993,"day_change_pct":0.0319},{"nav_date":"2017-02-27","nav":11.5956,"day_change_pct":0.1321},{"nav_date":"2017-02-23","nav":11.5803,"day_change_pct":0.0112},{"nav_date":"2017-02-22","nav":11.579,"day_change_pct":0.0346},{"nav_date":"2017-02-20","nav":11.575,"day_change_pct":0.064},{"nav_date":"2017-02-17","nav":11.5676,"day_change_pct":0.0346},{"nav_date":"2017-02-16","nav":11.5636,"day_change_pct":0.0121},{"nav_date":"2017-02-15","nav":11.5622,"day_change_pct":0.0381},{"nav_date":"2017-02-14","nav":11.5578,"day_change_pct":0.0589},{"nav_date":"2017-02-13","nav":11.551,"day_change_pct":0.0997},{"nav_date":"2017-02-10","nav":11.5395,"day_change_pct":0.1154},{"nav_date":"2017-02-09","nav":11.5262,"day_change_pct":-0.0546},{"nav_date":"2017-02-08","nav":11.5325,"day_change_pct":-0.2741},{"nav_date":"2017-02-07","nav":11.5642,"day_change_pct":0.0311},{"nav_date":"2017-02-06","nav":11.5606,"day_change_pct":0.0589},{"nav_date":"2017-02-03","nav":11.5538,"day_change_pct":0.0407},{"nav_date":"2017-02-02","nav":11.5491,"day_change_pct":0.0485},{"nav_date":"2017-02-01","nav":11.5435,"day_change_pct":0.0286},{"nav_date":"2017-01-31","nav":11.5402,"day_change_pct":0.0329},{"nav_date":"2017-01-30","nav":11.5364,"day_change_pct":0.0954},{"nav_date":"2017-01-27","nav":11.5254,"day_change_pct":0.0399},{"nav_date":"2017-01-25","nav":11.5208,"day_change_pct":0.0052},{"nav_date":"2017-01-24","nav":11.5202,"day_change_pct":0.02},{"nav_date":"2017-01-23","nav":11.5179,"day_change_pct":0.0443},{"nav_date":"2017-01-20","nav":11.5128,"day_change_pct":0.0148},{"nav_date":"2017-01-19","nav":11.5111,"day_change_pct":0.0139},{"nav_date":"2017-01-18","nav":11.5095,"day_change_pct":0.0339},{"nav_date":"2017-01-17","nav":11.5056,"day_change_pct":0.0261},{"nav_date":"2017-01-16","nav":11.5026,"day_change_pct":0.0444},{"nav_date":"2017-01-13","nav":11.4975,"day_change_pct":0.0174},{"nav_date":"2017-01-12","nav":11.4955,"day_change_pct":0.04},{"nav_date":"2017-01-11","nav":11.4909,"day_change_pct":0.0305},{"nav_date":"2017-01-10","nav":11.4874,"day_change_pct":0.0444},{"nav_date":"2017-01-09","nav":11.4823,"day_change_pct":0.0819},{"nav_date":"2017-01-06","nav":11.4729,"day_change_pct":0.0584},{"nav_date":"2017-01-05","nav":11.4662,"day_change_pct":0.048},{"nav_date":"2017-01-04","nav":11.4607,"day_change_pct":0.0943},{"nav_date":"2017-01-03","nav":11.4499,"day_change_pct":0.0516},{"nav_date":"2017-01-02","nav":11.444,"day_change_pct":0.1584},{"nav_date":"2016-12-30","nav":11.4259,"day_change_pct":0.0788},{"nav_date":"2016-12-29","nav":11.4169,"day_change_pct":0.057},{"nav_date":"2016-12-28","nav":11.4104,"day_change_pct":-0.0114},{"nav_date":"2016-12-27","nav":11.4117,"day_change_pct":-0.0175},{"nav_date":"2016-12-26","nav":11.4137,"day_change_pct":0.0324},{"nav_date":"2016-12-23","nav":11.41,"day_change_pct":0.0044},{"nav_date":"2016-12-22","nav":11.4095,"day_change_pct":-0.0018},{"nav_date":"2016-12-21","nav":11.4097,"day_change_pct":0.0298},{"nav_date":"2016-12-20","nav":11.4063,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":11.4044,"day_change_pct":0.0614},{"nav_date":"2016-12-16","nav":11.3974,"day_change_pct":-0.0184},{"nav_date":"2016-12-15","nav":11.3995,"day_change_pct":0.0088},{"nav_date":"2016-12-14","nav":11.3985,"day_change_pct":0.1133}],"total":590,"page":1,"page_size":250}