{"fund_details":{"scheme_code":135023,"scheme_name":"UTI FTIF Series XXII-VIII (1099 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1G34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-13","nav":10.0,"day_change_pct":-2.6224},{"nav_date":"2018-07-12","nav":10.2693,"day_change_pct":0.0195},{"nav_date":"2018-07-11","nav":10.2673,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":10.2652,"day_change_pct":0.0214},{"nav_date":"2018-07-09","nav":10.263,"day_change_pct":0.0604},{"nav_date":"2018-07-06","nav":10.2568,"day_change_pct":0.0215},{"nav_date":"2018-07-05","nav":10.2546,"day_change_pct":0.0205},{"nav_date":"2018-07-04","nav":10.2525,"day_change_pct":0.0234},{"nav_date":"2018-07-03","nav":10.2501,"day_change_pct":0.0215},{"nav_date":"2018-07-02","nav":10.2479,"day_change_pct":0.0625},{"nav_date":"2018-06-29","nav":10.2415,"day_change_pct":0.0254},{"nav_date":"2018-06-28","nav":10.2389,"day_change_pct":0.0205},{"nav_date":"2018-06-27","nav":10.2368,"day_change_pct":0.0195},{"nav_date":"2018-06-26","nav":10.2348,"day_change_pct":0.0186},{"nav_date":"2018-06-25","nav":10.2329,"day_change_pct":0.0557},{"nav_date":"2018-06-22","nav":10.2272,"day_change_pct":0.0196},{"nav_date":"2018-06-21","nav":10.2252,"day_change_pct":0.0186},{"nav_date":"2018-06-20","nav":10.2233,"day_change_pct":0.0196},{"nav_date":"2018-06-19","nav":10.2213,"day_change_pct":0.0205},{"nav_date":"2018-06-18","nav":10.2192,"day_change_pct":0.0578},{"nav_date":"2018-06-15","nav":10.2133,"day_change_pct":0.0196},{"nav_date":"2018-06-14","nav":10.2113,"day_change_pct":0.0196},{"nav_date":"2018-06-13","nav":10.2093,"day_change_pct":0.0186},{"nav_date":"2018-06-12","nav":10.2074,"day_change_pct":0.0206},{"nav_date":"2018-06-11","nav":10.2053,"day_change_pct":0.0569},{"nav_date":"2018-06-08","nav":10.1995,"day_change_pct":0.0196},{"nav_date":"2018-06-07","nav":10.1975,"day_change_pct":0.0206},{"nav_date":"2018-06-06","nav":10.1954,"day_change_pct":0.0196},{"nav_date":"2018-06-05","nav":10.1934,"day_change_pct":0.0206},{"nav_date":"2018-06-04","nav":10.1913,"day_change_pct":0.0599},{"nav_date":"2018-06-01","nav":10.1852,"day_change_pct":0.0196},{"nav_date":"2018-05-31","nav":10.1832,"day_change_pct":0.0206},{"nav_date":"2018-05-30","nav":10.1811,"day_change_pct":0.0206},{"nav_date":"2018-05-29","nav":10.179,"day_change_pct":0.0206},{"nav_date":"2018-05-28","nav":10.1769,"day_change_pct":0.06},{"nav_date":"2018-05-25","nav":10.1708,"day_change_pct":0.0197},{"nav_date":"2018-05-24","nav":10.1688,"day_change_pct":0.0197},{"nav_date":"2018-05-23","nav":10.1668,"day_change_pct":0.0197},{"nav_date":"2018-05-22","nav":10.1648,"day_change_pct":0.0207},{"nav_date":"2018-05-21","nav":10.1627,"day_change_pct":0.0591},{"nav_date":"2018-05-18","nav":10.1567,"day_change_pct":0.0207},{"nav_date":"2018-05-17","nav":10.1546,"day_change_pct":0.0197},{"nav_date":"2018-05-16","nav":10.1526,"day_change_pct":0.0197},{"nav_date":"2018-05-15","nav":10.1506,"day_change_pct":0.0197},{"nav_date":"2018-05-14","nav":10.1486,"day_change_pct":0.0601},{"nav_date":"2018-05-11","nav":10.1425,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":10.1406,"day_change_pct":0.0197},{"nav_date":"2018-05-09","nav":10.1386,"day_change_pct":0.0109},{"nav_date":"2018-05-08","nav":10.1375,"day_change_pct":0.0187},{"nav_date":"2018-05-07","nav":10.1356,"day_change_pct":0.0582},{"nav_date":"2018-05-04","nav":10.1297,"day_change_pct":0.0138},{"nav_date":"2018-05-03","nav":10.1283,"day_change_pct":0.0109},{"nav_date":"2018-05-02","nav":10.1272,"day_change_pct":0.0988},{"nav_date":"2018-04-27","nav":10.1172,"day_change_pct":0.0198},{"nav_date":"2018-04-26","nav":10.1152,"day_change_pct":0.0158},{"nav_date":"2018-04-25","nav":10.1136,"day_change_pct":0.0218},{"nav_date":"2018-04-24","nav":10.1114,"day_change_pct":0.004},{"nav_date":"2018-04-23","nav":10.111,"day_change_pct":0.0584},{"nav_date":"2018-04-20","nav":10.1051,"day_change_pct":0.0139},{"nav_date":"2018-04-19","nav":10.1037,"day_change_pct":0.0198},{"nav_date":"2018-04-18","nav":10.1017,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.0998,"day_change_pct":0.0158},{"nav_date":"2018-04-16","nav":10.0982,"day_change_pct":0.0585},{"nav_date":"2018-04-13","nav":10.0923,"day_change_pct":0.0238},{"nav_date":"2018-04-12","nav":10.0899,"day_change_pct":0.0178},{"nav_date":"2018-04-11","nav":10.0881,"day_change_pct":0.0129},{"nav_date":"2018-04-10","nav":10.0868,"day_change_pct":0.0178},{"nav_date":"2018-04-09","nav":10.085,"day_change_pct":0.0546},{"nav_date":"2018-04-06","nav":10.0795,"day_change_pct":0.0397},{"nav_date":"2018-04-05","nav":10.0755,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":10.0734,"day_change_pct":0.0228},{"nav_date":"2018-04-03","nav":10.0711,"day_change_pct":0.1482},{"nav_date":"2018-03-28","nav":10.0562,"day_change_pct":0.0836},{"nav_date":"2018-03-27","nav":10.0478,"day_change_pct":0.0219},{"nav_date":"2018-03-26","nav":10.0456,"day_change_pct":0.0518},{"nav_date":"2018-03-23","nav":10.0404,"day_change_pct":0.011},{"nav_date":"2018-03-22","nav":10.0393,"day_change_pct":0.0179},{"nav_date":"2018-03-21","nav":10.0375,"day_change_pct":0.012},{"nav_date":"2018-03-20","nav":10.0363,"day_change_pct":0.0179},{"nav_date":"2018-03-19","nav":10.0345,"day_change_pct":0.0598},{"nav_date":"2018-03-16","nav":10.0285,"day_change_pct":-7.9253},{"nav_date":"2018-03-15","nav":10.8917,"day_change_pct":0.0285},{"nav_date":"2018-03-14","nav":10.8886,"day_change_pct":0.0239},{"nav_date":"2018-03-13","nav":10.886,"day_change_pct":0.0257},{"nav_date":"2018-03-12","nav":10.8832,"day_change_pct":0.08},{"nav_date":"2018-03-09","nav":10.8745,"day_change_pct":0.023},{"nav_date":"2018-03-08","nav":10.872,"day_change_pct":0.0193},{"nav_date":"2018-03-07","nav":10.8699,"day_change_pct":0.0405},{"nav_date":"2018-03-06","nav":10.8655,"day_change_pct":0.0387},{"nav_date":"2018-03-05","nav":10.8613,"day_change_pct":0.0857},{"nav_date":"2018-03-01","nav":10.852,"day_change_pct":0.024},{"nav_date":"2018-02-28","nav":10.8494,"day_change_pct":0.0221},{"nav_date":"2018-02-27","nav":10.847,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":10.845,"day_change_pct":0.0627},{"nav_date":"2018-02-23","nav":10.8382,"day_change_pct":0.0221},{"nav_date":"2018-02-22","nav":10.8358,"day_change_pct":-0.0129},{"nav_date":"2018-02-21","nav":10.8372,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":10.835,"day_change_pct":0.0794},{"nav_date":"2018-02-16","nav":10.8264,"day_change_pct":0.0166},{"nav_date":"2018-02-15","nav":10.8246,"day_change_pct":0.0231},{"nav_date":"2018-02-14","nav":10.8221,"day_change_pct":0.049},{"nav_date":"2018-02-12","nav":10.8168,"day_change_pct":0.0722},{"nav_date":"2018-02-09","nav":10.809,"day_change_pct":0.0241},{"nav_date":"2018-02-08","nav":10.8064,"day_change_pct":0.025},{"nav_date":"2018-02-07","nav":10.8037,"day_change_pct":0.0167},{"nav_date":"2018-02-06","nav":10.8019,"day_change_pct":0.0204},{"nav_date":"2018-02-05","nav":10.7997,"day_change_pct":0.0612},{"nav_date":"2018-02-02","nav":10.7931,"day_change_pct":0.0195},{"nav_date":"2018-02-01","nav":10.791,"day_change_pct":0.0046},{"nav_date":"2018-01-31","nav":10.7905,"day_change_pct":0.0306},{"nav_date":"2018-01-30","nav":10.7872,"day_change_pct":0.025},{"nav_date":"2018-01-29","nav":10.7845,"day_change_pct":0.0807},{"nav_date":"2018-01-25","nav":10.7758,"day_change_pct":0.0213},{"nav_date":"2018-01-24","nav":10.7735,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.772,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":10.7705,"day_change_pct":0.0474},{"nav_date":"2018-01-19","nav":10.7654,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":10.7638,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":10.7621,"day_change_pct":0.0214},{"nav_date":"2018-01-16","nav":10.7598,"day_change_pct":0.0046},{"nav_date":"2018-01-15","nav":10.7593,"day_change_pct":0.0567},{"nav_date":"2018-01-12","nav":10.7532,"day_change_pct":-0.0112},{"nav_date":"2018-01-11","nav":10.7544,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.7544,"day_change_pct":0.0139},{"nav_date":"2018-01-09","nav":10.7529,"day_change_pct":0.0251},{"nav_date":"2018-01-08","nav":10.7502,"day_change_pct":0.0577},{"nav_date":"2018-01-05","nav":10.744,"day_change_pct":0.0344},{"nav_date":"2018-01-04","nav":10.7403,"day_change_pct":-0.0168},{"nav_date":"2018-01-03","nav":10.7421,"day_change_pct":0.014},{"nav_date":"2018-01-02","nav":10.7406,"day_change_pct":0.0205},{"nav_date":"2018-01-01","nav":10.7384,"day_change_pct":0.0671},{"nav_date":"2017-12-29","nav":10.7312,"day_change_pct":0.0242},{"nav_date":"2017-12-28","nav":10.7286,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":10.7265,"day_change_pct":0.0075},{"nav_date":"2017-12-26","nav":10.7257,"day_change_pct":0.0662},{"nav_date":"2017-12-22","nav":10.7186,"day_change_pct":-0.0159},{"nav_date":"2017-12-21","nav":10.7203,"day_change_pct":-0.0168},{"nav_date":"2017-12-20","nav":10.7221,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":10.7215,"day_change_pct":0.0047},{"nav_date":"2017-12-18","nav":10.721,"day_change_pct":0.0579},{"nav_date":"2017-12-15","nav":10.7148,"day_change_pct":0.0168},{"nav_date":"2017-12-14","nav":10.713,"day_change_pct":0.0261},{"nav_date":"2017-12-13","nav":10.7102,"day_change_pct":0.0159},{"nav_date":"2017-12-12","nav":10.7085,"day_change_pct":0.0224},{"nav_date":"2017-12-11","nav":10.7061,"day_change_pct":0.0551},{"nav_date":"2017-12-08","nav":10.7002,"day_change_pct":0.0206},{"nav_date":"2017-12-07","nav":10.698,"day_change_pct":0.0028},{"nav_date":"2017-12-06","nav":10.6977,"day_change_pct":0.0075},{"nav_date":"2017-12-05","nav":10.6969,"day_change_pct":0.0047},{"nav_date":"2017-12-04","nav":10.6964,"day_change_pct":0.0674},{"nav_date":"2017-11-30","nav":10.6892,"day_change_pct":0.0131},{"nav_date":"2017-11-29","nav":10.6878,"day_change_pct":0.014},{"nav_date":"2017-11-28","nav":10.6863,"day_change_pct":0.0215},{"nav_date":"2017-11-27","nav":10.684,"day_change_pct":0.0496},{"nav_date":"2017-11-24","nav":10.6787,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":10.6767,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":10.6746,"day_change_pct":0.0122},{"nav_date":"2017-11-21","nav":10.6733,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":10.6713,"day_change_pct":0.0563},{"nav_date":"2017-11-17","nav":10.6653,"day_change_pct":0.0216},{"nav_date":"2017-11-16","nav":10.663,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":10.6612,"day_change_pct":0.0244},{"nav_date":"2017-11-14","nav":10.6586,"day_change_pct":0.0103},{"nav_date":"2017-11-13","nav":10.6575,"day_change_pct":0.0498},{"nav_date":"2017-11-10","nav":10.6522,"day_change_pct":0.015},{"nav_date":"2017-11-09","nav":10.6506,"day_change_pct":0.031},{"nav_date":"2017-11-08","nav":10.6473,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":10.6453,"day_change_pct":0.015},{"nav_date":"2017-11-06","nav":10.6437,"day_change_pct":0.0564},{"nav_date":"2017-11-03","nav":10.6377,"day_change_pct":0.0226},{"nav_date":"2017-11-02","nav":10.6353,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":10.6333,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":10.6313,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":10.6293,"day_change_pct":0.0584},{"nav_date":"2017-10-27","nav":10.6231,"day_change_pct":0.0188},{"nav_date":"2017-10-26","nav":10.6211,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":10.6196,"day_change_pct":0.0122},{"nav_date":"2017-10-24","nav":10.6183,"day_change_pct":0.0245},{"nav_date":"2017-10-23","nav":10.6157,"day_change_pct":0.1},{"nav_date":"2017-10-18","nav":10.6051,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":10.6032,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":10.6012,"day_change_pct":0.0557},{"nav_date":"2017-10-13","nav":10.5953,"day_change_pct":0.0227},{"nav_date":"2017-10-12","nav":10.5929,"day_change_pct":0.0151},{"nav_date":"2017-10-11","nav":10.5913,"day_change_pct":0.0264},{"nav_date":"2017-10-10","nav":10.5885,"day_change_pct":0.0246},{"nav_date":"2017-10-09","nav":10.5859,"day_change_pct":0.0558},{"nav_date":"2017-10-06","nav":10.58,"day_change_pct":0.0208},{"nav_date":"2017-10-05","nav":10.5778,"day_change_pct":0.0284},{"nav_date":"2017-10-04","nav":10.5748,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":10.5729,"day_change_pct":0.0805},{"nav_date":"2017-09-29","nav":10.5644,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":10.5623,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":10.5603,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":10.5584,"day_change_pct":0.0104},{"nav_date":"2017-09-25","nav":10.5573,"day_change_pct":0.0616},{"nav_date":"2017-09-22","nav":10.5508,"day_change_pct":-0.0133},{"nav_date":"2017-09-21","nav":10.5522,"day_change_pct":-0.0152},{"nav_date":"2017-09-20","nav":10.5538,"day_change_pct":0.0047},{"nav_date":"2017-09-19","nav":10.5533,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":10.5515,"day_change_pct":0.0493},{"nav_date":"2017-09-15","nav":10.5463,"day_change_pct":0.018},{"nav_date":"2017-09-14","nav":10.5444,"day_change_pct":0.0199},{"nav_date":"2017-09-13","nav":10.5423,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":10.5407,"day_change_pct":0.0209},{"nav_date":"2017-09-11","nav":10.5385,"day_change_pct":0.0608},{"nav_date":"2017-09-08","nav":10.5321,"day_change_pct":0.018},{"nav_date":"2017-09-07","nav":10.5302,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":10.5283,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":10.5264,"day_change_pct":0.0114},{"nav_date":"2017-09-04","nav":10.5252,"day_change_pct":0.0589},{"nav_date":"2017-09-01","nav":10.519,"day_change_pct":0.0143},{"nav_date":"2017-08-31","nav":10.5175,"day_change_pct":0.0276},{"nav_date":"2017-08-30","nav":10.5146,"day_change_pct":0.0171},{"nav_date":"2017-08-29","nav":10.5128,"day_change_pct":0.0181},{"nav_date":"2017-08-28","nav":10.5109,"day_change_pct":0.0733},{"nav_date":"2017-08-24","nav":10.5032,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":10.5013,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":10.4994,"day_change_pct":0.02},{"nav_date":"2017-08-21","nav":10.4973,"day_change_pct":0.0667},{"nav_date":"2017-08-18","nav":10.4903,"day_change_pct":0.0324},{"nav_date":"2017-08-16","nav":10.4869,"day_change_pct":0.0296},{"nav_date":"2017-08-14","nav":10.4838,"day_change_pct":0.0592},{"nav_date":"2017-08-11","nav":10.4776,"day_change_pct":0.0134},{"nav_date":"2017-08-10","nav":10.4762,"day_change_pct":0.0239},{"nav_date":"2017-08-09","nav":10.4737,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":10.4719,"day_change_pct":0.0191},{"nav_date":"2017-08-07","nav":10.4699,"day_change_pct":0.0449},{"nav_date":"2017-08-04","nav":10.4652,"day_change_pct":0.0258},{"nav_date":"2017-08-03","nav":10.4625,"day_change_pct":0.0287},{"nav_date":"2017-08-02","nav":10.4595,"day_change_pct":0.0239},{"nav_date":"2017-08-01","nav":10.457,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":10.4551,"day_change_pct":0.0689},{"nav_date":"2017-07-28","nav":10.4479,"day_change_pct":0.0335},{"nav_date":"2017-07-27","nav":10.4444,"day_change_pct":0.0201},{"nav_date":"2017-07-26","nav":10.4423,"day_change_pct":0.0144},{"nav_date":"2017-07-25","nav":10.4408,"day_change_pct":0.0182},{"nav_date":"2017-07-24","nav":10.4389,"day_change_pct":0.069},{"nav_date":"2017-07-21","nav":10.4317,"day_change_pct":0.0595},{"nav_date":"2017-07-20","nav":10.4255,"day_change_pct":0.0249},{"nav_date":"2017-07-19","nav":10.4229,"day_change_pct":0.0336},{"nav_date":"2017-07-18","nav":10.4194,"day_change_pct":0.0192},{"nav_date":"2017-07-17","nav":10.4174,"day_change_pct":0.0759},{"nav_date":"2017-07-14","nav":10.4095,"day_change_pct":0.0279},{"nav_date":"2017-07-13","nav":10.4066,"day_change_pct":0.0317},{"nav_date":"2017-07-12","nav":10.4033,"day_change_pct":0.0192},{"nav_date":"2017-07-11","nav":10.4013,"day_change_pct":0.0385},{"nav_date":"2017-07-10","nav":10.3973,"day_change_pct":0.1175},{"nav_date":"2017-07-07","nav":10.3851,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":10.3831,"day_change_pct":0.0318}],"total":726,"page":1,"page_size":250}