{"fund_details":{"scheme_code":135022,"scheme_name":"UTI FTIF Series XXII-VIII (1099 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1G75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-13","nav":10.0,"day_change_pct":-2.6195},{"nav_date":"2018-07-12","nav":10.269,"day_change_pct":0.0195},{"nav_date":"2018-07-11","nav":10.267,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":10.2649,"day_change_pct":0.0205},{"nav_date":"2018-07-09","nav":10.2628,"day_change_pct":0.0614},{"nav_date":"2018-07-06","nav":10.2565,"day_change_pct":0.0215},{"nav_date":"2018-07-05","nav":10.2543,"day_change_pct":0.0205},{"nav_date":"2018-07-04","nav":10.2522,"day_change_pct":0.0224},{"nav_date":"2018-07-03","nav":10.2499,"day_change_pct":0.0215},{"nav_date":"2018-07-02","nav":10.2477,"day_change_pct":0.0625},{"nav_date":"2018-06-29","nav":10.2413,"day_change_pct":0.0254},{"nav_date":"2018-06-28","nav":10.2387,"day_change_pct":0.0215},{"nav_date":"2018-06-27","nav":10.2365,"day_change_pct":0.0186},{"nav_date":"2018-06-26","nav":10.2346,"day_change_pct":0.0195},{"nav_date":"2018-06-25","nav":10.2326,"day_change_pct":0.0557},{"nav_date":"2018-06-22","nav":10.2269,"day_change_pct":0.0186},{"nav_date":"2018-06-21","nav":10.225,"day_change_pct":0.0196},{"nav_date":"2018-06-20","nav":10.223,"day_change_pct":0.0196},{"nav_date":"2018-06-19","nav":10.221,"day_change_pct":0.0196},{"nav_date":"2018-06-18","nav":10.219,"day_change_pct":0.0578},{"nav_date":"2018-06-15","nav":10.2131,"day_change_pct":0.0196},{"nav_date":"2018-06-14","nav":10.2111,"day_change_pct":0.0196},{"nav_date":"2018-06-13","nav":10.2091,"day_change_pct":0.0196},{"nav_date":"2018-06-12","nav":10.2071,"day_change_pct":0.0196},{"nav_date":"2018-06-11","nav":10.2051,"day_change_pct":0.0578},{"nav_date":"2018-06-08","nav":10.1992,"day_change_pct":0.0186},{"nav_date":"2018-06-07","nav":10.1973,"day_change_pct":0.0206},{"nav_date":"2018-06-06","nav":10.1952,"day_change_pct":0.0206},{"nav_date":"2018-06-05","nav":10.1931,"day_change_pct":0.0196},{"nav_date":"2018-06-04","nav":10.1911,"day_change_pct":0.0599},{"nav_date":"2018-06-01","nav":10.185,"day_change_pct":0.0196},{"nav_date":"2018-05-31","nav":10.183,"day_change_pct":0.0206},{"nav_date":"2018-05-30","nav":10.1809,"day_change_pct":0.0206},{"nav_date":"2018-05-29","nav":10.1788,"day_change_pct":0.0206},{"nav_date":"2018-05-28","nav":10.1767,"day_change_pct":0.06},{"nav_date":"2018-05-25","nav":10.1706,"day_change_pct":0.0207},{"nav_date":"2018-05-24","nav":10.1685,"day_change_pct":0.0197},{"nav_date":"2018-05-23","nav":10.1665,"day_change_pct":0.0197},{"nav_date":"2018-05-22","nav":10.1645,"day_change_pct":0.0197},{"nav_date":"2018-05-21","nav":10.1625,"day_change_pct":0.0601},{"nav_date":"2018-05-18","nav":10.1564,"day_change_pct":0.0197},{"nav_date":"2018-05-17","nav":10.1544,"day_change_pct":0.0197},{"nav_date":"2018-05-16","nav":10.1524,"day_change_pct":0.0197},{"nav_date":"2018-05-15","nav":10.1504,"day_change_pct":0.0207},{"nav_date":"2018-05-14","nav":10.1483,"day_change_pct":0.0592},{"nav_date":"2018-05-11","nav":10.1423,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":10.1404,"day_change_pct":0.0197},{"nav_date":"2018-05-09","nav":10.1384,"day_change_pct":0.0118},{"nav_date":"2018-05-08","nav":10.1372,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":10.1354,"day_change_pct":0.0592},{"nav_date":"2018-05-04","nav":10.1294,"day_change_pct":0.0138},{"nav_date":"2018-05-03","nav":10.128,"day_change_pct":0.0099},{"nav_date":"2018-05-02","nav":10.127,"day_change_pct":0.0998},{"nav_date":"2018-04-27","nav":10.1169,"day_change_pct":0.0188},{"nav_date":"2018-04-26","nav":10.115,"day_change_pct":0.0168},{"nav_date":"2018-04-25","nav":10.1133,"day_change_pct":0.0218},{"nav_date":"2018-04-24","nav":10.1111,"day_change_pct":0.004},{"nav_date":"2018-04-23","nav":10.1107,"day_change_pct":0.0574},{"nav_date":"2018-04-20","nav":10.1049,"day_change_pct":0.0148},{"nav_date":"2018-04-19","nav":10.1034,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.1015,"day_change_pct":0.0198},{"nav_date":"2018-04-17","nav":10.0995,"day_change_pct":0.0158},{"nav_date":"2018-04-16","nav":10.0979,"day_change_pct":0.0575},{"nav_date":"2018-04-13","nav":10.0921,"day_change_pct":0.0248},{"nav_date":"2018-04-12","nav":10.0896,"day_change_pct":0.0178},{"nav_date":"2018-04-11","nav":10.0878,"day_change_pct":0.0119},{"nav_date":"2018-04-10","nav":10.0866,"day_change_pct":0.0188},{"nav_date":"2018-04-09","nav":10.0847,"day_change_pct":0.0546},{"nav_date":"2018-04-06","nav":10.0792,"day_change_pct":0.0397},{"nav_date":"2018-04-05","nav":10.0752,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":10.0731,"day_change_pct":0.0218},{"nav_date":"2018-04-03","nav":10.0709,"day_change_pct":0.1482},{"nav_date":"2018-03-28","nav":10.056,"day_change_pct":0.0836},{"nav_date":"2018-03-27","nav":10.0476,"day_change_pct":0.0219},{"nav_date":"2018-03-26","nav":10.0454,"day_change_pct":0.0528},{"nav_date":"2018-03-23","nav":10.0401,"day_change_pct":0.01},{"nav_date":"2018-03-22","nav":10.0391,"day_change_pct":0.0179},{"nav_date":"2018-03-21","nav":10.0373,"day_change_pct":0.013},{"nav_date":"2018-03-20","nav":10.036,"day_change_pct":0.0179},{"nav_date":"2018-03-19","nav":10.0342,"day_change_pct":0.0588},{"nav_date":"2018-03-16","nav":10.0283,"day_change_pct":-7.9263},{"nav_date":"2018-03-15","nav":10.8916,"day_change_pct":0.0294},{"nav_date":"2018-03-14","nav":10.8884,"day_change_pct":0.0239},{"nav_date":"2018-03-13","nav":10.8858,"day_change_pct":0.0257},{"nav_date":"2018-03-12","nav":10.883,"day_change_pct":0.0791},{"nav_date":"2018-03-09","nav":10.8744,"day_change_pct":0.0239},{"nav_date":"2018-03-08","nav":10.8718,"day_change_pct":0.0193},{"nav_date":"2018-03-07","nav":10.8697,"day_change_pct":0.0396},{"nav_date":"2018-03-06","nav":10.8654,"day_change_pct":0.0387},{"nav_date":"2018-03-05","nav":10.8612,"day_change_pct":0.0857},{"nav_date":"2018-03-01","nav":10.8519,"day_change_pct":0.0249},{"nav_date":"2018-02-28","nav":10.8492,"day_change_pct":0.0221},{"nav_date":"2018-02-27","nav":10.8468,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":10.8448,"day_change_pct":0.0627},{"nav_date":"2018-02-23","nav":10.838,"day_change_pct":0.0212},{"nav_date":"2018-02-22","nav":10.8357,"day_change_pct":-0.0129},{"nav_date":"2018-02-21","nav":10.8371,"day_change_pct":0.0212},{"nav_date":"2018-02-20","nav":10.8348,"day_change_pct":0.0794},{"nav_date":"2018-02-16","nav":10.8262,"day_change_pct":0.0166},{"nav_date":"2018-02-15","nav":10.8244,"day_change_pct":0.0222},{"nav_date":"2018-02-14","nav":10.822,"day_change_pct":0.049},{"nav_date":"2018-02-12","nav":10.8167,"day_change_pct":0.0722},{"nav_date":"2018-02-09","nav":10.8089,"day_change_pct":0.025},{"nav_date":"2018-02-08","nav":10.8062,"day_change_pct":0.0241},{"nav_date":"2018-02-07","nav":10.8036,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":10.8017,"day_change_pct":0.0204},{"nav_date":"2018-02-05","nav":10.7995,"day_change_pct":0.0612},{"nav_date":"2018-02-02","nav":10.7929,"day_change_pct":0.0195},{"nav_date":"2018-02-01","nav":10.7908,"day_change_pct":0.0046},{"nav_date":"2018-01-31","nav":10.7903,"day_change_pct":0.0297},{"nav_date":"2018-01-30","nav":10.7871,"day_change_pct":0.026},{"nav_date":"2018-01-29","nav":10.7843,"day_change_pct":0.0807},{"nav_date":"2018-01-25","nav":10.7756,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":10.7734,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":10.7718,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":10.7703,"day_change_pct":0.0474},{"nav_date":"2018-01-19","nav":10.7652,"day_change_pct":0.0139},{"nav_date":"2018-01-18","nav":10.7637,"day_change_pct":0.0167},{"nav_date":"2018-01-17","nav":10.7619,"day_change_pct":0.0204},{"nav_date":"2018-01-16","nav":10.7597,"day_change_pct":0.0056},{"nav_date":"2018-01-15","nav":10.7591,"day_change_pct":0.0558},{"nav_date":"2018-01-12","nav":10.7531,"day_change_pct":-0.0102},{"nav_date":"2018-01-11","nav":10.7542,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.7542,"day_change_pct":0.013},{"nav_date":"2018-01-09","nav":10.7528,"day_change_pct":0.0251},{"nav_date":"2018-01-08","nav":10.7501,"day_change_pct":0.0586},{"nav_date":"2018-01-05","nav":10.7438,"day_change_pct":0.0335},{"nav_date":"2018-01-04","nav":10.7402,"day_change_pct":-0.0168},{"nav_date":"2018-01-03","nav":10.742,"day_change_pct":0.0149},{"nav_date":"2018-01-02","nav":10.7404,"day_change_pct":0.0196},{"nav_date":"2018-01-01","nav":10.7383,"day_change_pct":0.068},{"nav_date":"2017-12-29","nav":10.731,"day_change_pct":0.0242},{"nav_date":"2017-12-28","nav":10.7284,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":10.7263,"day_change_pct":0.0065},{"nav_date":"2017-12-26","nav":10.7256,"day_change_pct":0.0672},{"nav_date":"2017-12-22","nav":10.7184,"day_change_pct":-0.0159},{"nav_date":"2017-12-21","nav":10.7201,"day_change_pct":-0.0168},{"nav_date":"2017-12-20","nav":10.7219,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":10.7213,"day_change_pct":0.0047},{"nav_date":"2017-12-18","nav":10.7208,"day_change_pct":0.0569},{"nav_date":"2017-12-15","nav":10.7147,"day_change_pct":0.0177},{"nav_date":"2017-12-14","nav":10.7128,"day_change_pct":0.0252},{"nav_date":"2017-12-13","nav":10.7101,"day_change_pct":0.0159},{"nav_date":"2017-12-12","nav":10.7084,"day_change_pct":0.0234},{"nav_date":"2017-12-11","nav":10.7059,"day_change_pct":0.0551},{"nav_date":"2017-12-08","nav":10.7,"day_change_pct":0.0206},{"nav_date":"2017-12-07","nav":10.6978,"day_change_pct":0.0028},{"nav_date":"2017-12-06","nav":10.6975,"day_change_pct":0.0075},{"nav_date":"2017-12-05","nav":10.6967,"day_change_pct":0.0037},{"nav_date":"2017-12-04","nav":10.6963,"day_change_pct":0.0683},{"nav_date":"2017-11-30","nav":10.689,"day_change_pct":0.0131},{"nav_date":"2017-11-29","nav":10.6876,"day_change_pct":0.014},{"nav_date":"2017-11-28","nav":10.6861,"day_change_pct":0.0215},{"nav_date":"2017-11-27","nav":10.6838,"day_change_pct":0.0496},{"nav_date":"2017-11-24","nav":10.6785,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":10.6765,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":10.6744,"day_change_pct":0.0112},{"nav_date":"2017-11-21","nav":10.6732,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":10.6712,"day_change_pct":0.0563},{"nav_date":"2017-11-17","nav":10.6652,"day_change_pct":0.0216},{"nav_date":"2017-11-16","nav":10.6629,"day_change_pct":0.0178},{"nav_date":"2017-11-15","nav":10.661,"day_change_pct":0.0244},{"nav_date":"2017-11-14","nav":10.6584,"day_change_pct":0.0103},{"nav_date":"2017-11-13","nav":10.6573,"day_change_pct":0.0498},{"nav_date":"2017-11-10","nav":10.652,"day_change_pct":0.0141},{"nav_date":"2017-11-09","nav":10.6505,"day_change_pct":0.0319},{"nav_date":"2017-11-08","nav":10.6471,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":10.6451,"day_change_pct":0.015},{"nav_date":"2017-11-06","nav":10.6435,"day_change_pct":0.0555},{"nav_date":"2017-11-03","nav":10.6376,"day_change_pct":0.0235},{"nav_date":"2017-11-02","nav":10.6351,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":10.6331,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":10.6311,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":10.6291,"day_change_pct":0.0584},{"nav_date":"2017-10-27","nav":10.6229,"day_change_pct":0.0188},{"nav_date":"2017-10-26","nav":10.6209,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":10.6194,"day_change_pct":0.0122},{"nav_date":"2017-10-24","nav":10.6181,"day_change_pct":0.0236},{"nav_date":"2017-10-23","nav":10.6156,"day_change_pct":0.1},{"nav_date":"2017-10-18","nav":10.605,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":10.603,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":10.601,"day_change_pct":0.0557},{"nav_date":"2017-10-13","nav":10.5951,"day_change_pct":0.0227},{"nav_date":"2017-10-12","nav":10.5927,"day_change_pct":0.0151},{"nav_date":"2017-10-11","nav":10.5911,"day_change_pct":0.0264},{"nav_date":"2017-10-10","nav":10.5883,"day_change_pct":0.0236},{"nav_date":"2017-10-09","nav":10.5858,"day_change_pct":0.0567},{"nav_date":"2017-10-06","nav":10.5798,"day_change_pct":0.0208},{"nav_date":"2017-10-05","nav":10.5776,"day_change_pct":0.0284},{"nav_date":"2017-10-04","nav":10.5746,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":10.5727,"day_change_pct":0.0805},{"nav_date":"2017-09-29","nav":10.5642,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":10.5621,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":10.5601,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":10.5582,"day_change_pct":0.0104},{"nav_date":"2017-09-25","nav":10.5571,"day_change_pct":0.0616},{"nav_date":"2017-09-22","nav":10.5506,"day_change_pct":-0.0133},{"nav_date":"2017-09-21","nav":10.552,"day_change_pct":-0.0152},{"nav_date":"2017-09-20","nav":10.5536,"day_change_pct":0.0047},{"nav_date":"2017-09-19","nav":10.5531,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":10.5513,"day_change_pct":0.0493},{"nav_date":"2017-09-15","nav":10.5461,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":10.5441,"day_change_pct":0.019},{"nav_date":"2017-09-13","nav":10.5421,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":10.5405,"day_change_pct":0.0209},{"nav_date":"2017-09-11","nav":10.5383,"day_change_pct":0.0608},{"nav_date":"2017-09-08","nav":10.5319,"day_change_pct":0.018},{"nav_date":"2017-09-07","nav":10.53,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":10.5281,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":10.5261,"day_change_pct":0.0114},{"nav_date":"2017-09-04","nav":10.5249,"day_change_pct":0.058},{"nav_date":"2017-09-01","nav":10.5188,"day_change_pct":0.0143},{"nav_date":"2017-08-31","nav":10.5173,"day_change_pct":0.0276},{"nav_date":"2017-08-30","nav":10.5144,"day_change_pct":0.0171},{"nav_date":"2017-08-29","nav":10.5126,"day_change_pct":0.0181},{"nav_date":"2017-08-28","nav":10.5107,"day_change_pct":0.0733},{"nav_date":"2017-08-24","nav":10.503,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":10.5011,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":10.4992,"day_change_pct":0.02},{"nav_date":"2017-08-21","nav":10.4971,"day_change_pct":0.0667},{"nav_date":"2017-08-18","nav":10.4901,"day_change_pct":0.0324},{"nav_date":"2017-08-16","nav":10.4867,"day_change_pct":0.0296},{"nav_date":"2017-08-14","nav":10.4836,"day_change_pct":0.0592},{"nav_date":"2017-08-11","nav":10.4774,"day_change_pct":0.0143},{"nav_date":"2017-08-10","nav":10.4759,"day_change_pct":0.0229},{"nav_date":"2017-08-09","nav":10.4735,"day_change_pct":0.0181},{"nav_date":"2017-08-08","nav":10.4716,"day_change_pct":0.0181},{"nav_date":"2017-08-07","nav":10.4697,"day_change_pct":0.0449},{"nav_date":"2017-08-04","nav":10.465,"day_change_pct":0.0258},{"nav_date":"2017-08-03","nav":10.4623,"day_change_pct":0.0296},{"nav_date":"2017-08-02","nav":10.4592,"day_change_pct":0.023},{"nav_date":"2017-08-01","nav":10.4568,"day_change_pct":0.0191},{"nav_date":"2017-07-31","nav":10.4548,"day_change_pct":0.068},{"nav_date":"2017-07-28","nav":10.4477,"day_change_pct":0.0335},{"nav_date":"2017-07-27","nav":10.4442,"day_change_pct":0.0201},{"nav_date":"2017-07-26","nav":10.4421,"day_change_pct":0.0144},{"nav_date":"2017-07-25","nav":10.4406,"day_change_pct":0.0182},{"nav_date":"2017-07-24","nav":10.4387,"day_change_pct":0.069},{"nav_date":"2017-07-21","nav":10.4315,"day_change_pct":0.0595},{"nav_date":"2017-07-20","nav":10.4253,"day_change_pct":0.0249},{"nav_date":"2017-07-19","nav":10.4227,"day_change_pct":0.0336},{"nav_date":"2017-07-18","nav":10.4192,"day_change_pct":0.0192},{"nav_date":"2017-07-17","nav":10.4172,"day_change_pct":0.0759},{"nav_date":"2017-07-14","nav":10.4093,"day_change_pct":0.0279},{"nav_date":"2017-07-13","nav":10.4064,"day_change_pct":0.0317},{"nav_date":"2017-07-12","nav":10.4031,"day_change_pct":0.0202},{"nav_date":"2017-07-11","nav":10.401,"day_change_pct":0.0375},{"nav_date":"2017-07-10","nav":10.3971,"day_change_pct":0.1184},{"nav_date":"2017-07-07","nav":10.3848,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":10.3828,"day_change_pct":0.0308}],"total":726,"page":1,"page_size":250}