{"fund_details":{"scheme_code":135020,"scheme_name":"UTI FTIF Series XXII-VIII (1099 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1G26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-13","nav":10.0,"day_change_pct":-0.7277},{"nav_date":"2018-07-12","nav":10.0733,"day_change_pct":0.0189},{"nav_date":"2018-07-11","nav":10.0714,"day_change_pct":0.0209},{"nav_date":"2018-07-10","nav":10.0693,"day_change_pct":0.0209},{"nav_date":"2018-07-09","nav":10.0672,"day_change_pct":0.0606},{"nav_date":"2018-07-06","nav":10.0611,"day_change_pct":0.0219},{"nav_date":"2018-07-05","nav":10.0589,"day_change_pct":0.0209},{"nav_date":"2018-07-04","nav":10.0568,"day_change_pct":0.0229},{"nav_date":"2018-07-03","nav":10.0545,"day_change_pct":0.0209},{"nav_date":"2018-07-02","nav":10.0524,"day_change_pct":0.0627},{"nav_date":"2018-06-29","nav":10.0461,"day_change_pct":0.0259},{"nav_date":"2018-06-28","nav":10.0435,"day_change_pct":0.0209},{"nav_date":"2018-06-27","nav":10.0414,"day_change_pct":0.0189},{"nav_date":"2018-06-26","nav":10.0395,"day_change_pct":0.0189},{"nav_date":"2018-06-25","nav":10.0376,"day_change_pct":0.0558},{"nav_date":"2018-06-22","nav":10.032,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":10.0301,"day_change_pct":0.0189},{"nav_date":"2018-06-20","nav":10.0282,"day_change_pct":-1.9036},{"nav_date":"2018-06-19","nav":10.2228,"day_change_pct":0.0205},{"nav_date":"2018-06-18","nav":10.2207,"day_change_pct":0.0578},{"nav_date":"2018-06-15","nav":10.2148,"day_change_pct":0.0196},{"nav_date":"2018-06-14","nav":10.2128,"day_change_pct":0.0196},{"nav_date":"2018-06-13","nav":10.2108,"day_change_pct":0.0186},{"nav_date":"2018-06-12","nav":10.2089,"day_change_pct":0.0206},{"nav_date":"2018-06-11","nav":10.2068,"day_change_pct":0.0569},{"nav_date":"2018-06-08","nav":10.201,"day_change_pct":0.0196},{"nav_date":"2018-06-07","nav":10.199,"day_change_pct":0.0206},{"nav_date":"2018-06-06","nav":10.1969,"day_change_pct":0.0196},{"nav_date":"2018-06-05","nav":10.1949,"day_change_pct":0.0206},{"nav_date":"2018-06-04","nav":10.1928,"day_change_pct":0.0599},{"nav_date":"2018-06-01","nav":10.1867,"day_change_pct":0.0196},{"nav_date":"2018-05-31","nav":10.1847,"day_change_pct":0.0206},{"nav_date":"2018-05-30","nav":10.1826,"day_change_pct":0.0206},{"nav_date":"2018-05-29","nav":10.1805,"day_change_pct":0.0206},{"nav_date":"2018-05-28","nav":10.1784,"day_change_pct":0.06},{"nav_date":"2018-05-25","nav":10.1723,"day_change_pct":0.0197},{"nav_date":"2018-05-24","nav":10.1703,"day_change_pct":0.0197},{"nav_date":"2018-05-23","nav":10.1683,"day_change_pct":0.0207},{"nav_date":"2018-05-22","nav":10.1662,"day_change_pct":0.0197},{"nav_date":"2018-05-21","nav":10.1642,"day_change_pct":0.0591},{"nav_date":"2018-05-18","nav":10.1582,"day_change_pct":0.0207},{"nav_date":"2018-05-17","nav":10.1561,"day_change_pct":0.0197},{"nav_date":"2018-05-16","nav":10.1541,"day_change_pct":0.0197},{"nav_date":"2018-05-15","nav":10.1521,"day_change_pct":0.0197},{"nav_date":"2018-05-14","nav":10.1501,"day_change_pct":0.0601},{"nav_date":"2018-05-11","nav":10.144,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":10.1421,"day_change_pct":0.0197},{"nav_date":"2018-05-09","nav":10.1401,"day_change_pct":0.0108},{"nav_date":"2018-05-08","nav":10.139,"day_change_pct":0.0187},{"nav_date":"2018-05-07","nav":10.1371,"day_change_pct":0.0592},{"nav_date":"2018-05-04","nav":10.1311,"day_change_pct":0.0128},{"nav_date":"2018-05-03","nav":10.1298,"day_change_pct":0.0109},{"nav_date":"2018-05-02","nav":10.1287,"day_change_pct":0.0988},{"nav_date":"2018-04-27","nav":10.1187,"day_change_pct":0.0198},{"nav_date":"2018-04-26","nav":10.1167,"day_change_pct":0.0158},{"nav_date":"2018-04-25","nav":10.1151,"day_change_pct":0.0218},{"nav_date":"2018-04-24","nav":10.1129,"day_change_pct":0.004},{"nav_date":"2018-04-23","nav":10.1125,"day_change_pct":0.0584},{"nav_date":"2018-04-20","nav":10.1066,"day_change_pct":0.0139},{"nav_date":"2018-04-19","nav":10.1052,"day_change_pct":0.0198},{"nav_date":"2018-04-18","nav":10.1032,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.1013,"day_change_pct":0.0168},{"nav_date":"2018-04-16","nav":10.0996,"day_change_pct":0.0575},{"nav_date":"2018-04-13","nav":10.0938,"day_change_pct":0.0238},{"nav_date":"2018-04-12","nav":10.0914,"day_change_pct":0.0188},{"nav_date":"2018-04-11","nav":10.0895,"day_change_pct":0.0119},{"nav_date":"2018-04-10","nav":10.0883,"day_change_pct":0.0178},{"nav_date":"2018-04-09","nav":10.0865,"day_change_pct":0.0556},{"nav_date":"2018-04-06","nav":10.0809,"day_change_pct":0.0397},{"nav_date":"2018-04-05","nav":10.0769,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":10.0749,"day_change_pct":0.0228},{"nav_date":"2018-04-03","nav":10.0726,"day_change_pct":0.1481},{"nav_date":"2018-03-28","nav":10.0577,"day_change_pct":0.0836},{"nav_date":"2018-03-27","nav":10.0493,"day_change_pct":0.0219},{"nav_date":"2018-03-26","nav":10.0471,"day_change_pct":0.0528},{"nav_date":"2018-03-23","nav":10.0418,"day_change_pct":0.01},{"nav_date":"2018-03-22","nav":10.0408,"day_change_pct":0.0179},{"nav_date":"2018-03-21","nav":10.039,"day_change_pct":0.013},{"nav_date":"2018-03-20","nav":10.0377,"day_change_pct":0.0179},{"nav_date":"2018-03-19","nav":10.0359,"day_change_pct":0.0588},{"nav_date":"2018-03-16","nav":10.03,"day_change_pct":-1.8677},{"nav_date":"2018-03-15","nav":10.2209,"day_change_pct":0.0284},{"nav_date":"2018-03-14","nav":10.218,"day_change_pct":0.0245},{"nav_date":"2018-03-13","nav":10.2155,"day_change_pct":0.0255},{"nav_date":"2018-03-12","nav":10.2129,"day_change_pct":0.0794},{"nav_date":"2018-03-09","nav":10.2048,"day_change_pct":0.0235},{"nav_date":"2018-03-08","nav":10.2024,"day_change_pct":0.0196},{"nav_date":"2018-03-07","nav":10.2004,"day_change_pct":0.0402},{"nav_date":"2018-03-06","nav":10.1963,"day_change_pct":0.0383},{"nav_date":"2018-03-05","nav":10.1924,"day_change_pct":0.0854},{"nav_date":"2018-03-01","nav":10.1837,"day_change_pct":0.0246},{"nav_date":"2018-02-28","nav":10.1812,"day_change_pct":0.0226},{"nav_date":"2018-02-27","nav":10.1789,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":10.177,"day_change_pct":0.0629},{"nav_date":"2018-02-23","nav":10.1706,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":10.1685,"day_change_pct":-0.0128},{"nav_date":"2018-02-21","nav":10.1698,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":10.1677,"day_change_pct":0.0797},{"nav_date":"2018-02-16","nav":10.1596,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":10.1579,"day_change_pct":0.0226},{"nav_date":"2018-02-14","nav":10.1556,"day_change_pct":0.0493},{"nav_date":"2018-02-12","nav":10.1506,"day_change_pct":0.072},{"nav_date":"2018-02-09","nav":10.1433,"day_change_pct":0.0247},{"nav_date":"2018-02-08","nav":10.1408,"day_change_pct":0.0247},{"nav_date":"2018-02-07","nav":10.1383,"day_change_pct":0.0168},{"nav_date":"2018-02-06","nav":10.1366,"day_change_pct":0.0207},{"nav_date":"2018-02-05","nav":10.1345,"day_change_pct":0.0612},{"nav_date":"2018-02-02","nav":10.1283,"day_change_pct":0.0188},{"nav_date":"2018-02-01","nav":10.1264,"day_change_pct":0.0049},{"nav_date":"2018-01-31","nav":10.1259,"day_change_pct":0.0296},{"nav_date":"2018-01-30","nav":10.1229,"day_change_pct":0.0257},{"nav_date":"2018-01-29","nav":10.1203,"day_change_pct":0.0811},{"nav_date":"2018-01-25","nav":10.1121,"day_change_pct":0.0208},{"nav_date":"2018-01-24","nav":10.11,"day_change_pct":0.0148},{"nav_date":"2018-01-23","nav":10.1085,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":10.1071,"day_change_pct":0.0465},{"nav_date":"2018-01-19","nav":10.1024,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":10.1009,"day_change_pct":0.0168},{"nav_date":"2018-01-17","nav":10.0992,"day_change_pct":0.0208},{"nav_date":"2018-01-16","nav":10.0971,"day_change_pct":0.005},{"nav_date":"2018-01-15","nav":10.0966,"day_change_pct":0.0555},{"nav_date":"2018-01-12","nav":10.091,"day_change_pct":-0.0099},{"nav_date":"2018-01-11","nav":10.092,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.092,"day_change_pct":0.0129},{"nav_date":"2018-01-09","nav":10.0907,"day_change_pct":0.0258},{"nav_date":"2018-01-08","nav":10.0881,"day_change_pct":0.0575},{"nav_date":"2018-01-05","nav":10.0823,"day_change_pct":0.0347},{"nav_date":"2018-01-04","nav":10.0788,"day_change_pct":-0.0169},{"nav_date":"2018-01-03","nav":10.0805,"day_change_pct":0.0139},{"nav_date":"2018-01-02","nav":10.0791,"day_change_pct":0.0208},{"nav_date":"2018-01-01","nav":10.077,"day_change_pct":0.0665},{"nav_date":"2017-12-29","nav":10.0703,"day_change_pct":0.0248},{"nav_date":"2017-12-28","nav":10.0678,"day_change_pct":0.0189},{"nav_date":"2017-12-27","nav":10.0659,"day_change_pct":0.0079},{"nav_date":"2017-12-26","nav":10.0651,"day_change_pct":0.0666},{"nav_date":"2017-12-22","nav":10.0584,"day_change_pct":-0.0159},{"nav_date":"2017-12-21","nav":10.06,"day_change_pct":-0.0169},{"nav_date":"2017-12-20","nav":10.0617,"day_change_pct":0.005},{"nav_date":"2017-12-19","nav":10.0612,"day_change_pct":-2.0293},{"nav_date":"2017-12-18","nav":10.2696,"day_change_pct":0.0575},{"nav_date":"2017-12-15","nav":10.2637,"day_change_pct":0.0175},{"nav_date":"2017-12-14","nav":10.2619,"day_change_pct":0.0253},{"nav_date":"2017-12-13","nav":10.2593,"day_change_pct":0.0166},{"nav_date":"2017-12-12","nav":10.2576,"day_change_pct":0.0224},{"nav_date":"2017-12-11","nav":10.2553,"day_change_pct":0.0546},{"nav_date":"2017-12-08","nav":10.2497,"day_change_pct":0.0215},{"nav_date":"2017-12-07","nav":10.2475,"day_change_pct":0.002},{"nav_date":"2017-12-06","nav":10.2473,"day_change_pct":0.0088},{"nav_date":"2017-12-05","nav":10.2464,"day_change_pct":0.0039},{"nav_date":"2017-12-04","nav":10.246,"day_change_pct":0.0674},{"nav_date":"2017-11-30","nav":10.2391,"day_change_pct":0.0127},{"nav_date":"2017-11-29","nav":10.2378,"day_change_pct":0.0147},{"nav_date":"2017-11-28","nav":10.2363,"day_change_pct":0.0215},{"nav_date":"2017-11-27","nav":10.2341,"day_change_pct":0.0489},{"nav_date":"2017-11-24","nav":10.2291,"day_change_pct":0.0196},{"nav_date":"2017-11-23","nav":10.2271,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":10.2251,"day_change_pct":0.0117},{"nav_date":"2017-11-21","nav":10.2239,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":10.222,"day_change_pct":0.0558},{"nav_date":"2017-11-17","nav":10.2163,"day_change_pct":0.0215},{"nav_date":"2017-11-16","nav":10.2141,"day_change_pct":0.0186},{"nav_date":"2017-11-15","nav":10.2122,"day_change_pct":0.0235},{"nav_date":"2017-11-14","nav":10.2098,"day_change_pct":0.0108},{"nav_date":"2017-11-13","nav":10.2087,"day_change_pct":0.049},{"nav_date":"2017-11-10","nav":10.2037,"day_change_pct":0.0147},{"nav_date":"2017-11-09","nav":10.2022,"day_change_pct":0.0314},{"nav_date":"2017-11-08","nav":10.199,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":10.1971,"day_change_pct":0.0157},{"nav_date":"2017-11-06","nav":10.1955,"day_change_pct":0.0559},{"nav_date":"2017-11-03","nav":10.1898,"day_change_pct":0.0236},{"nav_date":"2017-11-02","nav":10.1874,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":10.1855,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1836,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":10.1818,"day_change_pct":0.059},{"nav_date":"2017-10-27","nav":10.1758,"day_change_pct":0.0187},{"nav_date":"2017-10-26","nav":10.1739,"day_change_pct":0.0147},{"nav_date":"2017-10-25","nav":10.1724,"day_change_pct":0.0118},{"nav_date":"2017-10-24","nav":10.1712,"day_change_pct":0.0246},{"nav_date":"2017-10-23","nav":10.1687,"day_change_pct":0.0994},{"nav_date":"2017-10-18","nav":10.1586,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":10.1567,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":10.1548,"day_change_pct":0.0562},{"nav_date":"2017-10-13","nav":10.1491,"day_change_pct":0.0217},{"nav_date":"2017-10-12","nav":10.1469,"day_change_pct":0.0158},{"nav_date":"2017-10-11","nav":10.1453,"day_change_pct":0.0266},{"nav_date":"2017-10-10","nav":10.1426,"day_change_pct":0.0237},{"nav_date":"2017-10-09","nav":10.1402,"day_change_pct":0.0562},{"nav_date":"2017-10-06","nav":10.1345,"day_change_pct":0.0217},{"nav_date":"2017-10-05","nav":10.1323,"day_change_pct":0.0267},{"nav_date":"2017-10-04","nav":10.1296,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":10.1277,"day_change_pct":0.08},{"nav_date":"2017-09-29","nav":10.1196,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":10.1176,"day_change_pct":0.0198},{"nav_date":"2017-09-27","nav":10.1156,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":10.1138,"day_change_pct":0.0109},{"nav_date":"2017-09-25","nav":10.1127,"day_change_pct":0.0613},{"nav_date":"2017-09-22","nav":10.1065,"day_change_pct":-0.0129},{"nav_date":"2017-09-21","nav":10.1078,"day_change_pct":-0.0158},{"nav_date":"2017-09-20","nav":10.1094,"day_change_pct":0.0049},{"nav_date":"2017-09-19","nav":10.1089,"day_change_pct":-1.9629},{"nav_date":"2017-09-18","nav":10.3113,"day_change_pct":0.0495},{"nav_date":"2017-09-15","nav":10.3062,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":10.3044,"day_change_pct":0.0194},{"nav_date":"2017-09-13","nav":10.3024,"day_change_pct":0.0155},{"nav_date":"2017-09-12","nav":10.3008,"day_change_pct":0.0214},{"nav_date":"2017-09-11","nav":10.2986,"day_change_pct":0.0602},{"nav_date":"2017-09-08","nav":10.2924,"day_change_pct":0.0185},{"nav_date":"2017-09-07","nav":10.2905,"day_change_pct":0.0175},{"nav_date":"2017-09-06","nav":10.2887,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":10.2868,"day_change_pct":0.0117},{"nav_date":"2017-09-04","nav":10.2856,"day_change_pct":0.0584},{"nav_date":"2017-09-01","nav":10.2796,"day_change_pct":0.0146},{"nav_date":"2017-08-31","nav":10.2781,"day_change_pct":0.0272},{"nav_date":"2017-08-30","nav":10.2753,"day_change_pct":0.0175},{"nav_date":"2017-08-29","nav":10.2735,"day_change_pct":0.0185},{"nav_date":"2017-08-28","nav":10.2716,"day_change_pct":0.0731},{"nav_date":"2017-08-24","nav":10.2641,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":10.2623,"day_change_pct":0.0185},{"nav_date":"2017-08-22","nav":10.2604,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":10.2584,"day_change_pct":0.0673},{"nav_date":"2017-08-18","nav":10.2515,"day_change_pct":0.0322},{"nav_date":"2017-08-16","nav":10.2482,"day_change_pct":0.0293},{"nav_date":"2017-08-14","nav":10.2452,"day_change_pct":0.0596},{"nav_date":"2017-08-11","nav":10.2391,"day_change_pct":0.0137},{"nav_date":"2017-08-10","nav":10.2377,"day_change_pct":0.0234},{"nav_date":"2017-08-09","nav":10.2353,"day_change_pct":0.0176},{"nav_date":"2017-08-08","nav":10.2335,"day_change_pct":0.0186},{"nav_date":"2017-08-07","nav":10.2316,"day_change_pct":0.045},{"nav_date":"2017-08-04","nav":10.227,"day_change_pct":0.0264},{"nav_date":"2017-08-03","nav":10.2243,"day_change_pct":0.0284},{"nav_date":"2017-08-02","nav":10.2214,"day_change_pct":0.0235},{"nav_date":"2017-08-01","nav":10.219,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":10.2171,"day_change_pct":0.0686},{"nav_date":"2017-07-28","nav":10.2101,"day_change_pct":0.0333},{"nav_date":"2017-07-27","nav":10.2067,"day_change_pct":0.0206},{"nav_date":"2017-07-26","nav":10.2046,"day_change_pct":0.0147},{"nav_date":"2017-07-25","nav":10.2031,"day_change_pct":0.0176},{"nav_date":"2017-07-24","nav":10.2013,"day_change_pct":0.0696},{"nav_date":"2017-07-21","nav":10.1942,"day_change_pct":0.0589},{"nav_date":"2017-07-20","nav":10.1882,"day_change_pct":0.0245},{"nav_date":"2017-07-19","nav":10.1857,"day_change_pct":0.0334},{"nav_date":"2017-07-18","nav":10.1823,"day_change_pct":0.0196},{"nav_date":"2017-07-17","nav":10.1803,"day_change_pct":0.0757},{"nav_date":"2017-07-14","nav":10.1726,"day_change_pct":0.0285},{"nav_date":"2017-07-13","nav":10.1697,"day_change_pct":0.0315},{"nav_date":"2017-07-12","nav":10.1665,"day_change_pct":0.0197},{"nav_date":"2017-07-11","nav":10.1645,"day_change_pct":0.0374},{"nav_date":"2017-07-10","nav":10.1607,"day_change_pct":0.1182},{"nav_date":"2017-07-07","nav":10.1487,"day_change_pct":0.0197},{"nav_date":"2017-07-06","nav":10.1467,"day_change_pct":0.0306}],"total":726,"page":1,"page_size":250}