{"fund_details":{"scheme_code":135019,"scheme_name":"UTI FTIF Series XXII-VIII (1099 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1G91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-13","nav":12.8111,"day_change_pct":0.0164},{"nav_date":"2018-07-12","nav":12.809,"day_change_pct":0.0195},{"nav_date":"2018-07-11","nav":12.8065,"day_change_pct":0.0203},{"nav_date":"2018-07-10","nav":12.8039,"day_change_pct":0.0211},{"nav_date":"2018-07-09","nav":12.8012,"day_change_pct":0.061},{"nav_date":"2018-07-06","nav":12.7934,"day_change_pct":0.0211},{"nav_date":"2018-07-05","nav":12.7907,"day_change_pct":0.0211},{"nav_date":"2018-07-04","nav":12.788,"day_change_pct":0.0227},{"nav_date":"2018-07-03","nav":12.7851,"day_change_pct":0.0211},{"nav_date":"2018-07-02","nav":12.7824,"day_change_pct":0.0626},{"nav_date":"2018-06-29","nav":12.7744,"day_change_pct":0.0251},{"nav_date":"2018-06-28","nav":12.7712,"day_change_pct":0.0211},{"nav_date":"2018-06-27","nav":12.7685,"day_change_pct":0.0196},{"nav_date":"2018-06-26","nav":12.766,"day_change_pct":0.0188},{"nav_date":"2018-06-25","nav":12.7636,"day_change_pct":0.0557},{"nav_date":"2018-06-22","nav":12.7565,"day_change_pct":0.0188},{"nav_date":"2018-06-21","nav":12.7541,"day_change_pct":0.0196},{"nav_date":"2018-06-20","nav":12.7516,"day_change_pct":0.0196},{"nav_date":"2018-06-19","nav":12.7491,"day_change_pct":0.0196},{"nav_date":"2018-06-18","nav":12.7466,"day_change_pct":0.0581},{"nav_date":"2018-06-15","nav":12.7392,"day_change_pct":0.0196},{"nav_date":"2018-06-14","nav":12.7367,"day_change_pct":0.0196},{"nav_date":"2018-06-13","nav":12.7342,"day_change_pct":0.0189},{"nav_date":"2018-06-12","nav":12.7318,"day_change_pct":0.0204},{"nav_date":"2018-06-11","nav":12.7292,"day_change_pct":0.0574},{"nav_date":"2018-06-08","nav":12.7219,"day_change_pct":0.0189},{"nav_date":"2018-06-07","nav":12.7195,"day_change_pct":0.0204},{"nav_date":"2018-06-06","nav":12.7169,"day_change_pct":0.0204},{"nav_date":"2018-06-05","nav":12.7143,"day_change_pct":0.0205},{"nav_date":"2018-06-04","nav":12.7117,"day_change_pct":0.059},{"nav_date":"2018-06-01","nav":12.7042,"day_change_pct":0.0197},{"nav_date":"2018-05-31","nav":12.7017,"day_change_pct":0.0205},{"nav_date":"2018-05-30","nav":12.6991,"day_change_pct":0.0213},{"nav_date":"2018-05-29","nav":12.6964,"day_change_pct":0.0205},{"nav_date":"2018-05-28","nav":12.6938,"day_change_pct":0.0599},{"nav_date":"2018-05-25","nav":12.6862,"day_change_pct":0.0197},{"nav_date":"2018-05-24","nav":12.6837,"day_change_pct":0.0197},{"nav_date":"2018-05-23","nav":12.6812,"day_change_pct":0.0205},{"nav_date":"2018-05-22","nav":12.6786,"day_change_pct":0.0197},{"nav_date":"2018-05-21","nav":12.6761,"day_change_pct":0.06},{"nav_date":"2018-05-18","nav":12.6685,"day_change_pct":0.0197},{"nav_date":"2018-05-17","nav":12.666,"day_change_pct":0.0197},{"nav_date":"2018-05-16","nav":12.6635,"day_change_pct":0.0197},{"nav_date":"2018-05-15","nav":12.661,"day_change_pct":0.0197},{"nav_date":"2018-05-14","nav":12.6585,"day_change_pct":0.0601},{"nav_date":"2018-05-11","nav":12.6509,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.6486,"day_change_pct":0.0206},{"nav_date":"2018-05-09","nav":12.646,"day_change_pct":0.0111},{"nav_date":"2018-05-08","nav":12.6446,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.6423,"day_change_pct":0.0586},{"nav_date":"2018-05-04","nav":12.6349,"day_change_pct":0.0135},{"nav_date":"2018-05-03","nav":12.6332,"day_change_pct":0.0111},{"nav_date":"2018-05-02","nav":12.6318,"day_change_pct":0.0991},{"nav_date":"2018-04-27","nav":12.6193,"day_change_pct":0.0198},{"nav_date":"2018-04-26","nav":12.6168,"day_change_pct":0.0159},{"nav_date":"2018-04-25","nav":12.6148,"day_change_pct":0.0214},{"nav_date":"2018-04-24","nav":12.6121,"day_change_pct":0.0048},{"nav_date":"2018-04-23","nav":12.6115,"day_change_pct":0.0579},{"nav_date":"2018-04-20","nav":12.6042,"day_change_pct":0.0143},{"nav_date":"2018-04-19","nav":12.6024,"day_change_pct":0.019},{"nav_date":"2018-04-18","nav":12.6,"day_change_pct":0.0191},{"nav_date":"2018-04-17","nav":12.5976,"day_change_pct":0.0159},{"nav_date":"2018-04-16","nav":12.5956,"day_change_pct":0.058},{"nav_date":"2018-04-13","nav":12.5883,"day_change_pct":0.0246},{"nav_date":"2018-04-12","nav":12.5852,"day_change_pct":0.0175},{"nav_date":"2018-04-11","nav":12.583,"day_change_pct":0.0127},{"nav_date":"2018-04-10","nav":12.5814,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":12.5791,"day_change_pct":0.0549},{"nav_date":"2018-04-06","nav":12.5722,"day_change_pct":0.039},{"nav_date":"2018-04-05","nav":12.5673,"day_change_pct":0.0207},{"nav_date":"2018-04-04","nav":12.5647,"day_change_pct":0.0231},{"nav_date":"2018-04-03","nav":12.5618,"day_change_pct":0.1475},{"nav_date":"2018-03-28","nav":12.5433,"day_change_pct":0.0838},{"nav_date":"2018-03-27","nav":12.5328,"day_change_pct":0.0215},{"nav_date":"2018-03-26","nav":12.5301,"day_change_pct":0.0527},{"nav_date":"2018-03-23","nav":12.5235,"day_change_pct":0.0104},{"nav_date":"2018-03-22","nav":12.5222,"day_change_pct":0.0184},{"nav_date":"2018-03-21","nav":12.5199,"day_change_pct":0.0128},{"nav_date":"2018-03-20","nav":12.5183,"day_change_pct":0.0176},{"nav_date":"2018-03-19","nav":12.5161,"day_change_pct":0.0592},{"nav_date":"2018-03-16","nav":12.5087,"day_change_pct":0.0464},{"nav_date":"2018-03-15","nav":12.5029,"day_change_pct":0.0288},{"nav_date":"2018-03-14","nav":12.4993,"day_change_pct":0.0248},{"nav_date":"2018-03-13","nav":12.4962,"day_change_pct":0.0256},{"nav_date":"2018-03-12","nav":12.493,"day_change_pct":0.0793},{"nav_date":"2018-03-09","nav":12.4831,"day_change_pct":0.0232},{"nav_date":"2018-03-08","nav":12.4802,"day_change_pct":0.02},{"nav_date":"2018-03-07","nav":12.4777,"day_change_pct":0.0393},{"nav_date":"2018-03-06","nav":12.4728,"day_change_pct":0.0385},{"nav_date":"2018-03-05","nav":12.468,"day_change_pct":0.0859},{"nav_date":"2018-03-01","nav":12.4573,"day_change_pct":0.0249},{"nav_date":"2018-02-28","nav":12.4542,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":12.4515,"day_change_pct":0.0185},{"nav_date":"2018-02-26","nav":12.4492,"day_change_pct":0.0627},{"nav_date":"2018-02-23","nav":12.4414,"day_change_pct":0.0217},{"nav_date":"2018-02-22","nav":12.4387,"day_change_pct":-0.0129},{"nav_date":"2018-02-21","nav":12.4403,"day_change_pct":0.0209},{"nav_date":"2018-02-20","nav":12.4377,"day_change_pct":0.0797},{"nav_date":"2018-02-16","nav":12.4278,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":12.4257,"day_change_pct":0.0217},{"nav_date":"2018-02-14","nav":12.423,"day_change_pct":0.0491},{"nav_date":"2018-02-12","nav":12.4169,"day_change_pct":0.0725},{"nav_date":"2018-02-09","nav":12.4079,"day_change_pct":0.0242},{"nav_date":"2018-02-08","nav":12.4049,"day_change_pct":0.025},{"nav_date":"2018-02-07","nav":12.4018,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":12.3997,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":12.3972,"day_change_pct":0.0613},{"nav_date":"2018-02-02","nav":12.3896,"day_change_pct":0.0194},{"nav_date":"2018-02-01","nav":12.3872,"day_change_pct":0.0048},{"nav_date":"2018-01-31","nav":12.3866,"day_change_pct":0.0299},{"nav_date":"2018-01-30","nav":12.3829,"day_change_pct":0.0258},{"nav_date":"2018-01-29","nav":12.3797,"day_change_pct":0.0808},{"nav_date":"2018-01-25","nav":12.3697,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":12.3672,"day_change_pct":0.0146},{"nav_date":"2018-01-23","nav":12.3654,"day_change_pct":0.0146},{"nav_date":"2018-01-22","nav":12.3636,"day_change_pct":0.0469},{"nav_date":"2018-01-19","nav":12.3578,"day_change_pct":0.0146},{"nav_date":"2018-01-18","nav":12.356,"day_change_pct":0.0162},{"nav_date":"2018-01-17","nav":12.354,"day_change_pct":0.0211},{"nav_date":"2018-01-16","nav":12.3514,"day_change_pct":0.0049},{"nav_date":"2018-01-15","nav":12.3508,"day_change_pct":0.0559},{"nav_date":"2018-01-12","nav":12.3439,"day_change_pct":-0.0105},{"nav_date":"2018-01-11","nav":12.3452,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.3452,"day_change_pct":0.0138},{"nav_date":"2018-01-09","nav":12.3435,"day_change_pct":0.0251},{"nav_date":"2018-01-08","nav":12.3404,"day_change_pct":0.0584},{"nav_date":"2018-01-05","nav":12.3332,"day_change_pct":0.0333},{"nav_date":"2018-01-04","nav":12.3291,"day_change_pct":-0.0162},{"nav_date":"2018-01-03","nav":12.3311,"day_change_pct":0.0146},{"nav_date":"2018-01-02","nav":12.3293,"day_change_pct":0.0195},{"nav_date":"2018-01-01","nav":12.3269,"day_change_pct":0.0674},{"nav_date":"2017-12-29","nav":12.3186,"day_change_pct":0.0244},{"nav_date":"2017-12-28","nav":12.3156,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":12.3132,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":12.3123,"day_change_pct":0.0666},{"nav_date":"2017-12-22","nav":12.3041,"day_change_pct":-0.0154},{"nav_date":"2017-12-21","nav":12.306,"day_change_pct":-0.0171},{"nav_date":"2017-12-20","nav":12.3081,"day_change_pct":0.0057},{"nav_date":"2017-12-19","nav":12.3074,"day_change_pct":0.0049},{"nav_date":"2017-12-18","nav":12.3068,"day_change_pct":0.0569},{"nav_date":"2017-12-15","nav":12.2998,"day_change_pct":0.0179},{"nav_date":"2017-12-14","nav":12.2976,"day_change_pct":0.0252},{"nav_date":"2017-12-13","nav":12.2945,"day_change_pct":0.0163},{"nav_date":"2017-12-12","nav":12.2925,"day_change_pct":0.0228},{"nav_date":"2017-12-11","nav":12.2897,"day_change_pct":0.0545},{"nav_date":"2017-12-08","nav":12.283,"day_change_pct":0.0212},{"nav_date":"2017-12-07","nav":12.2804,"day_change_pct":0.0024},{"nav_date":"2017-12-06","nav":12.2801,"day_change_pct":0.0081},{"nav_date":"2017-12-05","nav":12.2791,"day_change_pct":0.0041},{"nav_date":"2017-12-04","nav":12.2786,"day_change_pct":0.0676},{"nav_date":"2017-11-30","nav":12.2703,"day_change_pct":0.013},{"nav_date":"2017-11-29","nav":12.2687,"day_change_pct":0.0139},{"nav_date":"2017-11-28","nav":12.267,"day_change_pct":0.0212},{"nav_date":"2017-11-27","nav":12.2644,"day_change_pct":0.0498},{"nav_date":"2017-11-24","nav":12.2583,"day_change_pct":0.0188},{"nav_date":"2017-11-23","nav":12.256,"day_change_pct":0.0204},{"nav_date":"2017-11-22","nav":12.2535,"day_change_pct":0.0114},{"nav_date":"2017-11-21","nav":12.2521,"day_change_pct":0.0188},{"nav_date":"2017-11-20","nav":12.2498,"day_change_pct":0.0555},{"nav_date":"2017-11-17","nav":12.243,"day_change_pct":0.0221},{"nav_date":"2017-11-16","nav":12.2403,"day_change_pct":0.018},{"nav_date":"2017-11-15","nav":12.2381,"day_change_pct":0.0237},{"nav_date":"2017-11-14","nav":12.2352,"day_change_pct":0.0106},{"nav_date":"2017-11-13","nav":12.2339,"day_change_pct":0.0491},{"nav_date":"2017-11-10","nav":12.2279,"day_change_pct":0.0147},{"nav_date":"2017-11-09","nav":12.2261,"day_change_pct":0.0319},{"nav_date":"2017-11-08","nav":12.2222,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":12.22,"day_change_pct":0.0156},{"nav_date":"2017-11-06","nav":12.2181,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":12.2113,"day_change_pct":0.0238},{"nav_date":"2017-11-02","nav":12.2084,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":12.2061,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.2039,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":12.2016,"day_change_pct":0.0582},{"nav_date":"2017-10-27","nav":12.1945,"day_change_pct":0.0189},{"nav_date":"2017-10-26","nav":12.1922,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":12.1904,"day_change_pct":0.0123},{"nav_date":"2017-10-24","nav":12.1889,"day_change_pct":0.0238},{"nav_date":"2017-10-23","nav":12.186,"day_change_pct":0.1002},{"nav_date":"2017-10-18","nav":12.1738,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":12.1716,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.1693,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":12.1625,"day_change_pct":0.0222},{"nav_date":"2017-10-12","nav":12.1598,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":12.1579,"day_change_pct":0.0263},{"nav_date":"2017-10-10","nav":12.1547,"day_change_pct":0.0239},{"nav_date":"2017-10-09","nav":12.1518,"day_change_pct":0.056},{"nav_date":"2017-10-06","nav":12.145,"day_change_pct":0.0214},{"nav_date":"2017-10-05","nav":12.1424,"day_change_pct":0.028},{"nav_date":"2017-10-04","nav":12.139,"day_change_pct":0.0181},{"nav_date":"2017-10-03","nav":12.1368,"day_change_pct":0.08},{"nav_date":"2017-09-29","nav":12.1271,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":12.1247,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":12.1224,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":12.1201,"day_change_pct":0.0099},{"nav_date":"2017-09-25","nav":12.1189,"day_change_pct":0.0619},{"nav_date":"2017-09-22","nav":12.1114,"day_change_pct":-0.0132},{"nav_date":"2017-09-21","nav":12.113,"day_change_pct":-0.0157},{"nav_date":"2017-09-20","nav":12.1149,"day_change_pct":0.005},{"nav_date":"2017-09-19","nav":12.1143,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":12.1122,"day_change_pct":0.0496},{"nav_date":"2017-09-15","nav":12.1062,"day_change_pct":0.0182},{"nav_date":"2017-09-14","nav":12.104,"day_change_pct":0.019},{"nav_date":"2017-09-13","nav":12.1017,"day_change_pct":0.0149},{"nav_date":"2017-09-12","nav":12.0999,"day_change_pct":0.0215},{"nav_date":"2017-09-11","nav":12.0973,"day_change_pct":0.0612},{"nav_date":"2017-09-08","nav":12.0899,"day_change_pct":0.0174},{"nav_date":"2017-09-07","nav":12.0878,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":12.0856,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":12.0834,"day_change_pct":0.0116},{"nav_date":"2017-09-04","nav":12.082,"day_change_pct":0.0588},{"nav_date":"2017-09-01","nav":12.0749,"day_change_pct":0.0141},{"nav_date":"2017-08-31","nav":12.0732,"day_change_pct":0.0273},{"nav_date":"2017-08-30","nav":12.0699,"day_change_pct":0.0174},{"nav_date":"2017-08-29","nav":12.0678,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":12.0656,"day_change_pct":0.073},{"nav_date":"2017-08-24","nav":12.0568,"day_change_pct":0.0183},{"nav_date":"2017-08-23","nav":12.0546,"day_change_pct":0.0183},{"nav_date":"2017-08-22","nav":12.0524,"day_change_pct":0.0199},{"nav_date":"2017-08-21","nav":12.05,"day_change_pct":0.0664},{"nav_date":"2017-08-18","nav":12.042,"day_change_pct":0.0324},{"nav_date":"2017-08-16","nav":12.0381,"day_change_pct":0.0299},{"nav_date":"2017-08-14","nav":12.0345,"day_change_pct":0.059},{"nav_date":"2017-08-11","nav":12.0274,"day_change_pct":0.0141},{"nav_date":"2017-08-10","nav":12.0257,"day_change_pct":0.0233},{"nav_date":"2017-08-09","nav":12.0229,"day_change_pct":0.0175},{"nav_date":"2017-08-08","nav":12.0208,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":12.0186,"day_change_pct":0.045},{"nav_date":"2017-08-04","nav":12.0132,"day_change_pct":0.0266},{"nav_date":"2017-08-03","nav":12.01,"day_change_pct":0.0283},{"nav_date":"2017-08-02","nav":12.0066,"day_change_pct":0.0242},{"nav_date":"2017-08-01","nav":12.0037,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":12.0015,"day_change_pct":0.0684},{"nav_date":"2017-07-28","nav":11.9933,"day_change_pct":0.0334},{"nav_date":"2017-07-27","nav":11.9893,"day_change_pct":0.02},{"nav_date":"2017-07-26","nav":11.9869,"day_change_pct":0.015},{"nav_date":"2017-07-25","nav":11.9851,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":11.983,"day_change_pct":0.0693},{"nav_date":"2017-07-21","nav":11.9747,"day_change_pct":0.0593},{"nav_date":"2017-07-20","nav":11.9676,"day_change_pct":0.0251},{"nav_date":"2017-07-19","nav":11.9646,"day_change_pct":0.0334},{"nav_date":"2017-07-18","nav":11.9606,"day_change_pct":0.0192},{"nav_date":"2017-07-17","nav":11.9583,"day_change_pct":0.0762},{"nav_date":"2017-07-14","nav":11.9492,"day_change_pct":0.0276},{"nav_date":"2017-07-13","nav":11.9459,"day_change_pct":0.0318},{"nav_date":"2017-07-12","nav":11.9421,"day_change_pct":0.0193},{"nav_date":"2017-07-11","nav":11.9398,"day_change_pct":0.0377},{"nav_date":"2017-07-10","nav":11.9353,"day_change_pct":0.1183},{"nav_date":"2017-07-07","nav":11.9212,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":11.9189,"day_change_pct":0.0311}],"total":726,"page":1,"page_size":250}