{"fund_details":{"scheme_code":135017,"scheme_name":"UTI FTIF Series XXII-VIII (1099 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1H09","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-13","nav":10.0,"day_change_pct":-21.1481},{"nav_date":"2018-07-12","nav":12.682,"day_change_pct":0.0189},{"nav_date":"2018-07-11","nav":12.6796,"day_change_pct":0.0213},{"nav_date":"2018-07-10","nav":12.6769,"day_change_pct":0.0205},{"nav_date":"2018-07-09","nav":12.6743,"day_change_pct":0.0608},{"nav_date":"2018-07-06","nav":12.6666,"day_change_pct":0.0221},{"nav_date":"2018-07-05","nav":12.6638,"day_change_pct":0.0197},{"nav_date":"2018-07-04","nav":12.6613,"day_change_pct":0.0229},{"nav_date":"2018-07-03","nav":12.6584,"day_change_pct":0.0213},{"nav_date":"2018-07-02","nav":12.6557,"day_change_pct":0.0633},{"nav_date":"2018-06-29","nav":12.6477,"day_change_pct":0.0253},{"nav_date":"2018-06-28","nav":12.6445,"day_change_pct":0.0206},{"nav_date":"2018-06-27","nav":12.6419,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":12.6395,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":12.637,"day_change_pct":0.0554},{"nav_date":"2018-06-22","nav":12.63,"day_change_pct":0.019},{"nav_date":"2018-06-21","nav":12.6276,"day_change_pct":0.019},{"nav_date":"2018-06-20","nav":12.6252,"day_change_pct":0.0198},{"nav_date":"2018-06-19","nav":12.6227,"day_change_pct":0.0198},{"nav_date":"2018-06-18","nav":12.6202,"day_change_pct":0.0579},{"nav_date":"2018-06-15","nav":12.6129,"day_change_pct":0.0198},{"nav_date":"2018-06-14","nav":12.6104,"day_change_pct":0.019},{"nav_date":"2018-06-13","nav":12.608,"day_change_pct":0.0198},{"nav_date":"2018-06-12","nav":12.6055,"day_change_pct":0.0198},{"nav_date":"2018-06-11","nav":12.603,"day_change_pct":0.0572},{"nav_date":"2018-06-08","nav":12.5958,"day_change_pct":0.0199},{"nav_date":"2018-06-07","nav":12.5933,"day_change_pct":0.0199},{"nav_date":"2018-06-06","nav":12.5908,"day_change_pct":0.0207},{"nav_date":"2018-06-05","nav":12.5882,"day_change_pct":0.0199},{"nav_date":"2018-06-04","nav":12.5857,"day_change_pct":0.0596},{"nav_date":"2018-06-01","nav":12.5782,"day_change_pct":0.0199},{"nav_date":"2018-05-31","nav":12.5757,"day_change_pct":0.0207},{"nav_date":"2018-05-30","nav":12.5731,"day_change_pct":0.0207},{"nav_date":"2018-05-29","nav":12.5705,"day_change_pct":0.0207},{"nav_date":"2018-05-28","nav":12.5679,"day_change_pct":0.0597},{"nav_date":"2018-05-25","nav":12.5604,"day_change_pct":0.0199},{"nav_date":"2018-05-24","nav":12.5579,"day_change_pct":0.0199},{"nav_date":"2018-05-23","nav":12.5554,"day_change_pct":0.0199},{"nav_date":"2018-05-22","nav":12.5529,"day_change_pct":0.0199},{"nav_date":"2018-05-21","nav":12.5504,"day_change_pct":0.0598},{"nav_date":"2018-05-18","nav":12.5429,"day_change_pct":0.0199},{"nav_date":"2018-05-17","nav":12.5404,"day_change_pct":0.0199},{"nav_date":"2018-05-16","nav":12.5379,"day_change_pct":0.0199},{"nav_date":"2018-05-15","nav":12.5354,"day_change_pct":0.0199},{"nav_date":"2018-05-14","nav":12.5329,"day_change_pct":0.0599},{"nav_date":"2018-05-11","nav":12.5254,"day_change_pct":0.0184},{"nav_date":"2018-05-10","nav":12.5231,"day_change_pct":0.02},{"nav_date":"2018-05-09","nav":12.5206,"day_change_pct":0.0112},{"nav_date":"2018-05-08","nav":12.5192,"day_change_pct":0.0184},{"nav_date":"2018-05-07","nav":12.5169,"day_change_pct":0.0592},{"nav_date":"2018-05-04","nav":12.5095,"day_change_pct":0.0136},{"nav_date":"2018-05-03","nav":12.5078,"day_change_pct":0.0104},{"nav_date":"2018-05-02","nav":12.5065,"day_change_pct":0.0992},{"nav_date":"2018-04-27","nav":12.4941,"day_change_pct":0.0192},{"nav_date":"2018-04-26","nav":12.4917,"day_change_pct":0.016},{"nav_date":"2018-04-25","nav":12.4897,"day_change_pct":0.0216},{"nav_date":"2018-04-24","nav":12.487,"day_change_pct":0.0048},{"nav_date":"2018-04-23","nav":12.4864,"day_change_pct":0.0577},{"nav_date":"2018-04-20","nav":12.4792,"day_change_pct":0.0144},{"nav_date":"2018-04-19","nav":12.4774,"day_change_pct":0.0192},{"nav_date":"2018-04-18","nav":12.475,"day_change_pct":0.0192},{"nav_date":"2018-04-17","nav":12.4726,"day_change_pct":0.016},{"nav_date":"2018-04-16","nav":12.4706,"day_change_pct":0.0578},{"nav_date":"2018-04-13","nav":12.4634,"day_change_pct":0.0241},{"nav_date":"2018-04-12","nav":12.4604,"day_change_pct":0.0185},{"nav_date":"2018-04-11","nav":12.4581,"day_change_pct":0.012},{"nav_date":"2018-04-10","nav":12.4566,"day_change_pct":0.0185},{"nav_date":"2018-04-09","nav":12.4543,"day_change_pct":0.0546},{"nav_date":"2018-04-06","nav":12.4475,"day_change_pct":0.0394},{"nav_date":"2018-04-05","nav":12.4426,"day_change_pct":0.0209},{"nav_date":"2018-04-04","nav":12.44,"day_change_pct":0.0225},{"nav_date":"2018-04-03","nav":12.4372,"day_change_pct":0.1482},{"nav_date":"2018-03-28","nav":12.4188,"day_change_pct":0.0838},{"nav_date":"2018-03-27","nav":12.4084,"day_change_pct":0.0218},{"nav_date":"2018-03-26","nav":12.4057,"day_change_pct":0.0524},{"nav_date":"2018-03-23","nav":12.3992,"day_change_pct":0.0105},{"nav_date":"2018-03-22","nav":12.3979,"day_change_pct":0.0177},{"nav_date":"2018-03-21","nav":12.3957,"day_change_pct":0.0129},{"nav_date":"2018-03-20","nav":12.3941,"day_change_pct":0.0178},{"nav_date":"2018-03-19","nav":12.3919,"day_change_pct":0.0589},{"nav_date":"2018-03-16","nav":12.3846,"day_change_pct":0.0469},{"nav_date":"2018-03-15","nav":12.3788,"day_change_pct":0.0291},{"nav_date":"2018-03-14","nav":12.3752,"day_change_pct":0.0242},{"nav_date":"2018-03-13","nav":12.3722,"day_change_pct":0.0259},{"nav_date":"2018-03-12","nav":12.369,"day_change_pct":0.0793},{"nav_date":"2018-03-09","nav":12.3592,"day_change_pct":0.0235},{"nav_date":"2018-03-08","nav":12.3563,"day_change_pct":0.0194},{"nav_date":"2018-03-07","nav":12.3539,"day_change_pct":0.0397},{"nav_date":"2018-03-06","nav":12.349,"day_change_pct":0.0389},{"nav_date":"2018-03-05","nav":12.3442,"day_change_pct":0.0859},{"nav_date":"2018-03-01","nav":12.3336,"day_change_pct":0.0243},{"nav_date":"2018-02-28","nav":12.3306,"day_change_pct":0.0219},{"nav_date":"2018-02-27","nav":12.3279,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":12.3256,"day_change_pct":0.0625},{"nav_date":"2018-02-23","nav":12.3179,"day_change_pct":0.0219},{"nav_date":"2018-02-22","nav":12.3152,"day_change_pct":-0.013},{"nav_date":"2018-02-21","nav":12.3168,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":12.3143,"day_change_pct":0.0805},{"nav_date":"2018-02-16","nav":12.3044,"day_change_pct":0.0163},{"nav_date":"2018-02-15","nav":12.3024,"day_change_pct":0.0228},{"nav_date":"2018-02-14","nav":12.2996,"day_change_pct":0.0488},{"nav_date":"2018-02-12","nav":12.2936,"day_change_pct":0.0716},{"nav_date":"2018-02-09","nav":12.2848,"day_change_pct":0.0252},{"nav_date":"2018-02-08","nav":12.2817,"day_change_pct":0.0244},{"nav_date":"2018-02-07","nav":12.2787,"day_change_pct":0.0171},{"nav_date":"2018-02-06","nav":12.2766,"day_change_pct":0.0204},{"nav_date":"2018-02-05","nav":12.2741,"day_change_pct":0.0611},{"nav_date":"2018-02-02","nav":12.2666,"day_change_pct":0.0196},{"nav_date":"2018-02-01","nav":12.2642,"day_change_pct":0.0049},{"nav_date":"2018-01-31","nav":12.2636,"day_change_pct":0.0294},{"nav_date":"2018-01-30","nav":12.26,"day_change_pct":0.0261},{"nav_date":"2018-01-29","nav":12.2568,"day_change_pct":0.0808},{"nav_date":"2018-01-25","nav":12.2469,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":12.2444,"day_change_pct":0.0147},{"nav_date":"2018-01-23","nav":12.2426,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":12.2409,"day_change_pct":0.0466},{"nav_date":"2018-01-19","nav":12.2352,"day_change_pct":0.0155},{"nav_date":"2018-01-18","nav":12.2333,"day_change_pct":0.0155},{"nav_date":"2018-01-17","nav":12.2314,"day_change_pct":0.0213},{"nav_date":"2018-01-16","nav":12.2288,"day_change_pct":0.0049},{"nav_date":"2018-01-15","nav":12.2282,"day_change_pct":0.0565},{"nav_date":"2018-01-12","nav":12.2213,"day_change_pct":-0.0106},{"nav_date":"2018-01-11","nav":12.2226,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.2226,"day_change_pct":0.0131},{"nav_date":"2018-01-09","nav":12.221,"day_change_pct":0.0254},{"nav_date":"2018-01-08","nav":12.2179,"day_change_pct":0.0581},{"nav_date":"2018-01-05","nav":12.2108,"day_change_pct":0.0336},{"nav_date":"2018-01-04","nav":12.2067,"day_change_pct":-0.0164},{"nav_date":"2018-01-03","nav":12.2087,"day_change_pct":0.0147},{"nav_date":"2018-01-02","nav":12.2069,"day_change_pct":0.0197},{"nav_date":"2018-01-01","nav":12.2045,"day_change_pct":0.0681},{"nav_date":"2017-12-29","nav":12.1962,"day_change_pct":0.0238},{"nav_date":"2017-12-28","nav":12.1933,"day_change_pct":0.0197},{"nav_date":"2017-12-27","nav":12.1909,"day_change_pct":0.0066},{"nav_date":"2017-12-26","nav":12.1901,"day_change_pct":0.0673},{"nav_date":"2017-12-22","nav":12.1819,"day_change_pct":-0.0156},{"nav_date":"2017-12-21","nav":12.1838,"day_change_pct":-0.0172},{"nav_date":"2017-12-20","nav":12.1859,"day_change_pct":0.0057},{"nav_date":"2017-12-19","nav":12.1852,"day_change_pct":0.0049},{"nav_date":"2017-12-18","nav":12.1846,"day_change_pct":0.0575},{"nav_date":"2017-12-15","nav":12.1776,"day_change_pct":0.0172},{"nav_date":"2017-12-14","nav":12.1755,"day_change_pct":0.0255},{"nav_date":"2017-12-13","nav":12.1724,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":12.1705,"day_change_pct":0.023},{"nav_date":"2017-12-11","nav":12.1677,"day_change_pct":0.0551},{"nav_date":"2017-12-08","nav":12.161,"day_change_pct":0.0206},{"nav_date":"2017-12-07","nav":12.1585,"day_change_pct":0.0033},{"nav_date":"2017-12-06","nav":12.1581,"day_change_pct":0.0074},{"nav_date":"2017-12-05","nav":12.1572,"day_change_pct":0.0041},{"nav_date":"2017-12-04","nav":12.1567,"day_change_pct":0.0683},{"nav_date":"2017-11-30","nav":12.1484,"day_change_pct":0.0123},{"nav_date":"2017-11-29","nav":12.1469,"day_change_pct":0.0148},{"nav_date":"2017-11-28","nav":12.1451,"day_change_pct":0.0206},{"nav_date":"2017-11-27","nav":12.1426,"day_change_pct":0.0503},{"nav_date":"2017-11-24","nav":12.1365,"day_change_pct":0.0181},{"nav_date":"2017-11-23","nav":12.1343,"day_change_pct":0.0206},{"nav_date":"2017-11-22","nav":12.1318,"day_change_pct":0.0115},{"nav_date":"2017-11-21","nav":12.1304,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":12.1282,"day_change_pct":0.0569},{"nav_date":"2017-11-17","nav":12.1213,"day_change_pct":0.0215},{"nav_date":"2017-11-16","nav":12.1187,"day_change_pct":0.0173},{"nav_date":"2017-11-15","nav":12.1166,"day_change_pct":0.0248},{"nav_date":"2017-11-14","nav":12.1136,"day_change_pct":0.0099},{"nav_date":"2017-11-13","nav":12.1124,"day_change_pct":0.0496},{"nav_date":"2017-11-10","nav":12.1064,"day_change_pct":0.0149},{"nav_date":"2017-11-09","nav":12.1046,"day_change_pct":0.0314},{"nav_date":"2017-11-08","nav":12.1008,"day_change_pct":0.019},{"nav_date":"2017-11-07","nav":12.0985,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":12.0967,"day_change_pct":0.0562},{"nav_date":"2017-11-03","nav":12.0899,"day_change_pct":0.0232},{"nav_date":"2017-11-02","nav":12.0871,"day_change_pct":0.0182},{"nav_date":"2017-11-01","nav":12.0849,"day_change_pct":0.019},{"nav_date":"2017-10-31","nav":12.0826,"day_change_pct":0.0182},{"nav_date":"2017-10-30","nav":12.0804,"day_change_pct":0.0588},{"nav_date":"2017-10-27","nav":12.0733,"day_change_pct":0.0182},{"nav_date":"2017-10-26","nav":12.0711,"day_change_pct":0.0149},{"nav_date":"2017-10-25","nav":12.0693,"day_change_pct":0.0124},{"nav_date":"2017-10-24","nav":12.0678,"day_change_pct":0.024},{"nav_date":"2017-10-23","nav":12.0649,"day_change_pct":0.0996},{"nav_date":"2017-10-18","nav":12.0529,"day_change_pct":0.0191},{"nav_date":"2017-10-17","nav":12.0506,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":12.0484,"day_change_pct":0.0565},{"nav_date":"2017-10-13","nav":12.0416,"day_change_pct":0.0216},{"nav_date":"2017-10-12","nav":12.039,"day_change_pct":0.0158},{"nav_date":"2017-10-11","nav":12.0371,"day_change_pct":0.0266},{"nav_date":"2017-10-10","nav":12.0339,"day_change_pct":0.0241},{"nav_date":"2017-10-09","nav":12.031,"day_change_pct":0.0557},{"nav_date":"2017-10-06","nav":12.0243,"day_change_pct":0.0216},{"nav_date":"2017-10-05","nav":12.0217,"day_change_pct":0.0275},{"nav_date":"2017-10-04","nav":12.0184,"day_change_pct":0.0183},{"nav_date":"2017-10-03","nav":12.0162,"day_change_pct":0.08},{"nav_date":"2017-09-29","nav":12.0066,"day_change_pct":0.02},{"nav_date":"2017-09-28","nav":12.0042,"day_change_pct":0.0192},{"nav_date":"2017-09-27","nav":12.0019,"day_change_pct":0.0183},{"nav_date":"2017-09-26","nav":11.9997,"day_change_pct":0.01},{"nav_date":"2017-09-25","nav":11.9985,"day_change_pct":0.0625},{"nav_date":"2017-09-22","nav":11.991,"day_change_pct":-0.0133},{"nav_date":"2017-09-21","nav":11.9926,"day_change_pct":-0.0158},{"nav_date":"2017-09-20","nav":11.9945,"day_change_pct":0.005},{"nav_date":"2017-09-19","nav":11.9939,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":11.9918,"day_change_pct":0.0492},{"nav_date":"2017-09-15","nav":11.9859,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":11.9837,"day_change_pct":0.0192},{"nav_date":"2017-09-13","nav":11.9814,"day_change_pct":0.015},{"nav_date":"2017-09-12","nav":11.9796,"day_change_pct":0.0209},{"nav_date":"2017-09-11","nav":11.9771,"day_change_pct":0.061},{"nav_date":"2017-09-08","nav":11.9698,"day_change_pct":0.0175},{"nav_date":"2017-09-07","nav":11.9677,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":11.9655,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":11.9633,"day_change_pct":0.0117},{"nav_date":"2017-09-04","nav":11.9619,"day_change_pct":0.0586},{"nav_date":"2017-09-01","nav":11.9549,"day_change_pct":0.0142},{"nav_date":"2017-08-31","nav":11.9532,"day_change_pct":0.0268},{"nav_date":"2017-08-30","nav":11.95,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":11.9479,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":11.9457,"day_change_pct":0.0729},{"nav_date":"2017-08-24","nav":11.937,"day_change_pct":0.0184},{"nav_date":"2017-08-23","nav":11.9348,"day_change_pct":0.0184},{"nav_date":"2017-08-22","nav":11.9326,"day_change_pct":0.0193},{"nav_date":"2017-08-21","nav":11.9303,"day_change_pct":0.0671},{"nav_date":"2017-08-18","nav":11.9223,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":11.9184,"day_change_pct":0.0294},{"nav_date":"2017-08-14","nav":11.9149,"day_change_pct":0.0588},{"nav_date":"2017-08-11","nav":11.9079,"day_change_pct":0.0143},{"nav_date":"2017-08-10","nav":11.9062,"day_change_pct":0.0227},{"nav_date":"2017-08-09","nav":11.9035,"day_change_pct":0.0176},{"nav_date":"2017-08-08","nav":11.9014,"day_change_pct":0.0185},{"nav_date":"2017-08-07","nav":11.8992,"day_change_pct":0.0454},{"nav_date":"2017-08-04","nav":11.8938,"day_change_pct":0.0261},{"nav_date":"2017-08-03","nav":11.8907,"day_change_pct":0.0286},{"nav_date":"2017-08-02","nav":11.8873,"day_change_pct":0.0236},{"nav_date":"2017-08-01","nav":11.8845,"day_change_pct":0.0185},{"nav_date":"2017-07-31","nav":11.8823,"day_change_pct":0.0691},{"nav_date":"2017-07-28","nav":11.8741,"day_change_pct":0.0329},{"nav_date":"2017-07-27","nav":11.8702,"day_change_pct":0.0202},{"nav_date":"2017-07-26","nav":11.8678,"day_change_pct":0.0143},{"nav_date":"2017-07-25","nav":11.8661,"day_change_pct":0.0185},{"nav_date":"2017-07-24","nav":11.8639,"day_change_pct":0.0692},{"nav_date":"2017-07-21","nav":11.8557,"day_change_pct":0.0591},{"nav_date":"2017-07-20","nav":11.8487,"day_change_pct":0.0245},{"nav_date":"2017-07-19","nav":11.8458,"day_change_pct":0.0338},{"nav_date":"2017-07-18","nav":11.8418,"day_change_pct":0.0194},{"nav_date":"2017-07-17","nav":11.8395,"day_change_pct":0.0761},{"nav_date":"2017-07-14","nav":11.8305,"day_change_pct":0.0279},{"nav_date":"2017-07-13","nav":11.8272,"day_change_pct":0.0313},{"nav_date":"2017-07-12","nav":11.8235,"day_change_pct":0.0203},{"nav_date":"2017-07-11","nav":11.8211,"day_change_pct":0.0372},{"nav_date":"2017-07-10","nav":11.8167,"day_change_pct":0.1186},{"nav_date":"2017-07-07","nav":11.8027,"day_change_pct":0.0186},{"nav_date":"2017-07-06","nav":11.8005,"day_change_pct":0.0314}],"total":726,"page":1,"page_size":250}