{"fund_details":{"scheme_code":135015,"scheme_name":"UTI FTIF Series XXII-VIII (1099 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB1H17","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-13","nav":12.6838,"day_change_pct":0.0158},{"nav_date":"2018-07-12","nav":12.6818,"day_change_pct":0.0197},{"nav_date":"2018-07-11","nav":12.6793,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":12.6767,"day_change_pct":0.0205},{"nav_date":"2018-07-09","nav":12.6741,"day_change_pct":0.0608},{"nav_date":"2018-07-06","nav":12.6664,"day_change_pct":0.0221},{"nav_date":"2018-07-05","nav":12.6636,"day_change_pct":0.0205},{"nav_date":"2018-07-04","nav":12.661,"day_change_pct":0.0221},{"nav_date":"2018-07-03","nav":12.6582,"day_change_pct":0.0221},{"nav_date":"2018-07-02","nav":12.6554,"day_change_pct":0.0625},{"nav_date":"2018-06-29","nav":12.6475,"day_change_pct":0.0253},{"nav_date":"2018-06-28","nav":12.6443,"day_change_pct":0.0206},{"nav_date":"2018-06-27","nav":12.6417,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":12.6393,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":12.6368,"day_change_pct":0.0554},{"nav_date":"2018-06-22","nav":12.6298,"day_change_pct":0.019},{"nav_date":"2018-06-21","nav":12.6274,"day_change_pct":0.019},{"nav_date":"2018-06-20","nav":12.625,"day_change_pct":0.0198},{"nav_date":"2018-06-19","nav":12.6225,"day_change_pct":0.0198},{"nav_date":"2018-06-18","nav":12.62,"day_change_pct":0.0579},{"nav_date":"2018-06-15","nav":12.6127,"day_change_pct":0.0198},{"nav_date":"2018-06-14","nav":12.6102,"day_change_pct":0.019},{"nav_date":"2018-06-13","nav":12.6078,"day_change_pct":0.0198},{"nav_date":"2018-06-12","nav":12.6053,"day_change_pct":0.0198},{"nav_date":"2018-06-11","nav":12.6028,"day_change_pct":0.0572},{"nav_date":"2018-06-08","nav":12.5956,"day_change_pct":0.0191},{"nav_date":"2018-06-07","nav":12.5932,"day_change_pct":0.0207},{"nav_date":"2018-06-06","nav":12.5906,"day_change_pct":0.0207},{"nav_date":"2018-06-05","nav":12.588,"day_change_pct":0.0199},{"nav_date":"2018-06-04","nav":12.5855,"day_change_pct":0.0596},{"nav_date":"2018-06-01","nav":12.578,"day_change_pct":0.0199},{"nav_date":"2018-05-31","nav":12.5755,"day_change_pct":0.0207},{"nav_date":"2018-05-30","nav":12.5729,"day_change_pct":0.0207},{"nav_date":"2018-05-29","nav":12.5703,"day_change_pct":0.0199},{"nav_date":"2018-05-28","nav":12.5678,"day_change_pct":0.0605},{"nav_date":"2018-05-25","nav":12.5602,"day_change_pct":0.0199},{"nav_date":"2018-05-24","nav":12.5577,"day_change_pct":0.0199},{"nav_date":"2018-05-23","nav":12.5552,"day_change_pct":0.0199},{"nav_date":"2018-05-22","nav":12.5527,"day_change_pct":0.0199},{"nav_date":"2018-05-21","nav":12.5502,"day_change_pct":0.0598},{"nav_date":"2018-05-18","nav":12.5427,"day_change_pct":0.0199},{"nav_date":"2018-05-17","nav":12.5402,"day_change_pct":0.0199},{"nav_date":"2018-05-16","nav":12.5377,"day_change_pct":0.0199},{"nav_date":"2018-05-15","nav":12.5352,"day_change_pct":0.0199},{"nav_date":"2018-05-14","nav":12.5327,"day_change_pct":0.0591},{"nav_date":"2018-05-11","nav":12.5253,"day_change_pct":0.0192},{"nav_date":"2018-05-10","nav":12.5229,"day_change_pct":0.02},{"nav_date":"2018-05-09","nav":12.5204,"day_change_pct":0.0112},{"nav_date":"2018-05-08","nav":12.519,"day_change_pct":0.0176},{"nav_date":"2018-05-07","nav":12.5168,"day_change_pct":0.0592},{"nav_date":"2018-05-04","nav":12.5094,"day_change_pct":0.0136},{"nav_date":"2018-05-03","nav":12.5077,"day_change_pct":0.0104},{"nav_date":"2018-05-02","nav":12.5064,"day_change_pct":0.0992},{"nav_date":"2018-04-27","nav":12.494,"day_change_pct":0.02},{"nav_date":"2018-04-26","nav":12.4915,"day_change_pct":0.016},{"nav_date":"2018-04-25","nav":12.4895,"day_change_pct":0.0216},{"nav_date":"2018-04-24","nav":12.4868,"day_change_pct":0.004},{"nav_date":"2018-04-23","nav":12.4863,"day_change_pct":0.0577},{"nav_date":"2018-04-20","nav":12.4791,"day_change_pct":0.0144},{"nav_date":"2018-04-19","nav":12.4773,"day_change_pct":0.0192},{"nav_date":"2018-04-18","nav":12.4749,"day_change_pct":0.0192},{"nav_date":"2018-04-17","nav":12.4725,"day_change_pct":0.016},{"nav_date":"2018-04-16","nav":12.4705,"day_change_pct":0.0578},{"nav_date":"2018-04-13","nav":12.4633,"day_change_pct":0.0249},{"nav_date":"2018-04-12","nav":12.4602,"day_change_pct":0.0177},{"nav_date":"2018-04-11","nav":12.458,"day_change_pct":0.012},{"nav_date":"2018-04-10","nav":12.4565,"day_change_pct":0.0185},{"nav_date":"2018-04-09","nav":12.4542,"day_change_pct":0.0546},{"nav_date":"2018-04-06","nav":12.4474,"day_change_pct":0.0402},{"nav_date":"2018-04-05","nav":12.4424,"day_change_pct":0.0201},{"nav_date":"2018-04-04","nav":12.4399,"day_change_pct":0.0225},{"nav_date":"2018-04-03","nav":12.4371,"day_change_pct":0.1482},{"nav_date":"2018-03-28","nav":12.4187,"day_change_pct":0.0838},{"nav_date":"2018-03-27","nav":12.4083,"day_change_pct":0.0218},{"nav_date":"2018-03-26","nav":12.4056,"day_change_pct":0.0524},{"nav_date":"2018-03-23","nav":12.3991,"day_change_pct":0.0105},{"nav_date":"2018-03-22","nav":12.3978,"day_change_pct":0.0177},{"nav_date":"2018-03-21","nav":12.3956,"day_change_pct":0.0129},{"nav_date":"2018-03-20","nav":12.394,"day_change_pct":0.0178},{"nav_date":"2018-03-19","nav":12.3918,"day_change_pct":0.0589},{"nav_date":"2018-03-16","nav":12.3845,"day_change_pct":0.0469},{"nav_date":"2018-03-15","nav":12.3787,"day_change_pct":0.0291},{"nav_date":"2018-03-14","nav":12.3751,"day_change_pct":0.0242},{"nav_date":"2018-03-13","nav":12.3721,"day_change_pct":0.0251},{"nav_date":"2018-03-12","nav":12.369,"day_change_pct":0.0801},{"nav_date":"2018-03-09","nav":12.3591,"day_change_pct":0.0227},{"nav_date":"2018-03-08","nav":12.3563,"day_change_pct":0.0202},{"nav_date":"2018-03-07","nav":12.3538,"day_change_pct":0.0397},{"nav_date":"2018-03-06","nav":12.3489,"day_change_pct":0.0389},{"nav_date":"2018-03-05","nav":12.3441,"day_change_pct":0.0851},{"nav_date":"2018-03-01","nav":12.3336,"day_change_pct":0.0243},{"nav_date":"2018-02-28","nav":12.3306,"day_change_pct":0.0227},{"nav_date":"2018-02-27","nav":12.3278,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":12.3255,"day_change_pct":0.0625},{"nav_date":"2018-02-23","nav":12.3178,"day_change_pct":0.0211},{"nav_date":"2018-02-22","nav":12.3152,"day_change_pct":-0.0122},{"nav_date":"2018-02-21","nav":12.3167,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":12.3142,"day_change_pct":0.0796},{"nav_date":"2018-02-16","nav":12.3044,"day_change_pct":0.0171},{"nav_date":"2018-02-15","nav":12.3023,"day_change_pct":0.022},{"nav_date":"2018-02-14","nav":12.2996,"day_change_pct":0.0496},{"nav_date":"2018-02-12","nav":12.2935,"day_change_pct":0.0716},{"nav_date":"2018-02-09","nav":12.2847,"day_change_pct":0.0244},{"nav_date":"2018-02-08","nav":12.2817,"day_change_pct":0.0244},{"nav_date":"2018-02-07","nav":12.2787,"day_change_pct":0.0179},{"nav_date":"2018-02-06","nav":12.2765,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":12.2741,"day_change_pct":0.0611},{"nav_date":"2018-02-02","nav":12.2666,"day_change_pct":0.0196},{"nav_date":"2018-02-01","nav":12.2642,"day_change_pct":0.0049},{"nav_date":"2018-01-31","nav":12.2636,"day_change_pct":0.0302},{"nav_date":"2018-01-30","nav":12.2599,"day_change_pct":0.0253},{"nav_date":"2018-01-29","nav":12.2568,"day_change_pct":0.0808},{"nav_date":"2018-01-25","nav":12.2469,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":12.2444,"day_change_pct":0.0147},{"nav_date":"2018-01-23","nav":12.2426,"day_change_pct":0.0147},{"nav_date":"2018-01-22","nav":12.2408,"day_change_pct":0.0466},{"nav_date":"2018-01-19","nav":12.2351,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":12.2333,"day_change_pct":0.0164},{"nav_date":"2018-01-17","nav":12.2313,"day_change_pct":0.0204},{"nav_date":"2018-01-16","nav":12.2288,"day_change_pct":0.0057},{"nav_date":"2018-01-15","nav":12.2281,"day_change_pct":0.0556},{"nav_date":"2018-01-12","nav":12.2213,"day_change_pct":-0.0106},{"nav_date":"2018-01-11","nav":12.2226,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.2226,"day_change_pct":0.0139},{"nav_date":"2018-01-09","nav":12.2209,"day_change_pct":0.0246},{"nav_date":"2018-01-08","nav":12.2179,"day_change_pct":0.059},{"nav_date":"2018-01-05","nav":12.2107,"day_change_pct":0.0336},{"nav_date":"2018-01-04","nav":12.2066,"day_change_pct":-0.0172},{"nav_date":"2018-01-03","nav":12.2087,"day_change_pct":0.0147},{"nav_date":"2018-01-02","nav":12.2069,"day_change_pct":0.0205},{"nav_date":"2018-01-01","nav":12.2044,"day_change_pct":0.0672},{"nav_date":"2017-12-29","nav":12.1962,"day_change_pct":0.0238},{"nav_date":"2017-12-28","nav":12.1933,"day_change_pct":0.0197},{"nav_date":"2017-12-27","nav":12.1909,"day_change_pct":0.0074},{"nav_date":"2017-12-26","nav":12.19,"day_change_pct":0.0665},{"nav_date":"2017-12-22","nav":12.1819,"day_change_pct":-0.0156},{"nav_date":"2017-12-21","nav":12.1838,"day_change_pct":-0.0172},{"nav_date":"2017-12-20","nav":12.1859,"day_change_pct":0.0057},{"nav_date":"2017-12-19","nav":12.1852,"day_change_pct":0.0049},{"nav_date":"2017-12-18","nav":12.1846,"day_change_pct":0.0575},{"nav_date":"2017-12-15","nav":12.1776,"day_change_pct":0.0172},{"nav_date":"2017-12-14","nav":12.1755,"day_change_pct":0.0255},{"nav_date":"2017-12-13","nav":12.1724,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":12.1705,"day_change_pct":0.023},{"nav_date":"2017-12-11","nav":12.1677,"day_change_pct":0.0551},{"nav_date":"2017-12-08","nav":12.161,"day_change_pct":0.0206},{"nav_date":"2017-12-07","nav":12.1585,"day_change_pct":0.0033},{"nav_date":"2017-12-06","nav":12.1581,"day_change_pct":0.0074},{"nav_date":"2017-12-05","nav":12.1572,"day_change_pct":0.0041},{"nav_date":"2017-12-04","nav":12.1567,"day_change_pct":0.0683},{"nav_date":"2017-11-30","nav":12.1484,"day_change_pct":0.0123},{"nav_date":"2017-11-29","nav":12.1469,"day_change_pct":0.014},{"nav_date":"2017-11-28","nav":12.1452,"day_change_pct":0.0214},{"nav_date":"2017-11-27","nav":12.1426,"day_change_pct":0.0494},{"nav_date":"2017-11-24","nav":12.1366,"day_change_pct":0.019},{"nav_date":"2017-11-23","nav":12.1343,"day_change_pct":0.0206},{"nav_date":"2017-11-22","nav":12.1318,"day_change_pct":0.0107},{"nav_date":"2017-11-21","nav":12.1305,"day_change_pct":0.019},{"nav_date":"2017-11-20","nav":12.1282,"day_change_pct":0.0561},{"nav_date":"2017-11-17","nav":12.1214,"day_change_pct":0.0223},{"nav_date":"2017-11-16","nav":12.1187,"day_change_pct":0.0173},{"nav_date":"2017-11-15","nav":12.1166,"day_change_pct":0.0239},{"nav_date":"2017-11-14","nav":12.1137,"day_change_pct":0.0107},{"nav_date":"2017-11-13","nav":12.1124,"day_change_pct":0.0496},{"nav_date":"2017-11-10","nav":12.1064,"day_change_pct":0.0149},{"nav_date":"2017-11-09","nav":12.1046,"day_change_pct":0.0306},{"nav_date":"2017-11-08","nav":12.1009,"day_change_pct":0.019},{"nav_date":"2017-11-07","nav":12.0986,"day_change_pct":0.0157},{"nav_date":"2017-11-06","nav":12.0967,"day_change_pct":0.0554},{"nav_date":"2017-11-03","nav":12.09,"day_change_pct":0.0232},{"nav_date":"2017-11-02","nav":12.0872,"day_change_pct":0.019},{"nav_date":"2017-11-01","nav":12.0849,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":12.0827,"day_change_pct":0.019},{"nav_date":"2017-10-30","nav":12.0804,"day_change_pct":0.0588},{"nav_date":"2017-10-27","nav":12.0733,"day_change_pct":0.0182},{"nav_date":"2017-10-26","nav":12.0711,"day_change_pct":0.0149},{"nav_date":"2017-10-25","nav":12.0693,"day_change_pct":0.0116},{"nav_date":"2017-10-24","nav":12.0679,"day_change_pct":0.024},{"nav_date":"2017-10-23","nav":12.065,"day_change_pct":0.1004},{"nav_date":"2017-10-18","nav":12.0529,"day_change_pct":0.0183},{"nav_date":"2017-10-17","nav":12.0507,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":12.0484,"day_change_pct":0.0556},{"nav_date":"2017-10-13","nav":12.0417,"day_change_pct":0.0224},{"nav_date":"2017-10-12","nav":12.039,"day_change_pct":0.0158},{"nav_date":"2017-10-11","nav":12.0371,"day_change_pct":0.0258},{"nav_date":"2017-10-10","nav":12.034,"day_change_pct":0.0241},{"nav_date":"2017-10-09","nav":12.0311,"day_change_pct":0.0557},{"nav_date":"2017-10-06","nav":12.0244,"day_change_pct":0.0216},{"nav_date":"2017-10-05","nav":12.0218,"day_change_pct":0.0275},{"nav_date":"2017-10-04","nav":12.0185,"day_change_pct":0.0183},{"nav_date":"2017-10-03","nav":12.0163,"day_change_pct":0.08},{"nav_date":"2017-09-29","nav":12.0067,"day_change_pct":0.02},{"nav_date":"2017-09-28","nav":12.0043,"day_change_pct":0.0192},{"nav_date":"2017-09-27","nav":12.002,"day_change_pct":0.0183},{"nav_date":"2017-09-26","nav":11.9998,"day_change_pct":0.0108},{"nav_date":"2017-09-25","nav":11.9985,"day_change_pct":0.0617},{"nav_date":"2017-09-22","nav":11.9911,"day_change_pct":-0.0133},{"nav_date":"2017-09-21","nav":11.9927,"day_change_pct":-0.015},{"nav_date":"2017-09-20","nav":11.9945,"day_change_pct":0.0042},{"nav_date":"2017-09-19","nav":11.994,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":11.9919,"day_change_pct":0.0492},{"nav_date":"2017-09-15","nav":11.986,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":11.9838,"day_change_pct":0.0192},{"nav_date":"2017-09-13","nav":11.9815,"day_change_pct":0.015},{"nav_date":"2017-09-12","nav":11.9797,"day_change_pct":0.0209},{"nav_date":"2017-09-11","nav":11.9772,"day_change_pct":0.061},{"nav_date":"2017-09-08","nav":11.9699,"day_change_pct":0.0184},{"nav_date":"2017-09-07","nav":11.9677,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":11.9656,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":11.9634,"day_change_pct":0.0117},{"nav_date":"2017-09-04","nav":11.962,"day_change_pct":0.0586},{"nav_date":"2017-09-01","nav":11.955,"day_change_pct":0.0142},{"nav_date":"2017-08-31","nav":11.9533,"day_change_pct":0.0276},{"nav_date":"2017-08-30","nav":11.95,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":11.948,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":11.9458,"day_change_pct":0.0737},{"nav_date":"2017-08-24","nav":11.937,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":11.9349,"day_change_pct":0.0184},{"nav_date":"2017-08-22","nav":11.9327,"day_change_pct":0.0201},{"nav_date":"2017-08-21","nav":11.9303,"day_change_pct":0.0663},{"nav_date":"2017-08-18","nav":11.9224,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":11.9185,"day_change_pct":0.0294},{"nav_date":"2017-08-14","nav":11.915,"day_change_pct":0.0588},{"nav_date":"2017-08-11","nav":11.908,"day_change_pct":0.0143},{"nav_date":"2017-08-10","nav":11.9063,"day_change_pct":0.0235},{"nav_date":"2017-08-09","nav":11.9035,"day_change_pct":0.0176},{"nav_date":"2017-08-08","nav":11.9014,"day_change_pct":0.0185},{"nav_date":"2017-08-07","nav":11.8992,"day_change_pct":0.0446},{"nav_date":"2017-08-04","nav":11.8939,"day_change_pct":0.0269},{"nav_date":"2017-08-03","nav":11.8907,"day_change_pct":0.0286},{"nav_date":"2017-08-02","nav":11.8873,"day_change_pct":0.0236},{"nav_date":"2017-08-01","nav":11.8845,"day_change_pct":0.0185},{"nav_date":"2017-07-31","nav":11.8823,"day_change_pct":0.0682},{"nav_date":"2017-07-28","nav":11.8742,"day_change_pct":0.0337},{"nav_date":"2017-07-27","nav":11.8702,"day_change_pct":0.0202},{"nav_date":"2017-07-26","nav":11.8678,"day_change_pct":0.0143},{"nav_date":"2017-07-25","nav":11.8661,"day_change_pct":0.0185},{"nav_date":"2017-07-24","nav":11.8639,"day_change_pct":0.0683},{"nav_date":"2017-07-21","nav":11.8558,"day_change_pct":0.0599},{"nav_date":"2017-07-20","nav":11.8487,"day_change_pct":0.0245},{"nav_date":"2017-07-19","nav":11.8458,"day_change_pct":0.0338},{"nav_date":"2017-07-18","nav":11.8418,"day_change_pct":0.0194},{"nav_date":"2017-07-17","nav":11.8395,"day_change_pct":0.0761},{"nav_date":"2017-07-14","nav":11.8305,"day_change_pct":0.0279},{"nav_date":"2017-07-13","nav":11.8272,"day_change_pct":0.0313},{"nav_date":"2017-07-12","nav":11.8235,"day_change_pct":0.0195},{"nav_date":"2017-07-11","nav":11.8212,"day_change_pct":0.0381},{"nav_date":"2017-07-10","nav":11.8167,"day_change_pct":0.1178},{"nav_date":"2017-07-07","nav":11.8028,"day_change_pct":0.0195},{"nav_date":"2017-07-06","nav":11.8005,"day_change_pct":0.0314}],"total":726,"page":1,"page_size":250}