{"fund_details":{"scheme_code":135012,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1105 Days Plan N - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1JX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-24","nav":12.6616,"day_change_pct":0.0324},{"nav_date":"2018-07-23","nav":12.6575,"day_change_pct":0.0561},{"nav_date":"2018-07-20","nav":12.6504,"day_change_pct":0.019},{"nav_date":"2018-07-19","nav":12.648,"day_change_pct":0.019},{"nav_date":"2018-07-18","nav":12.6456,"day_change_pct":0.019},{"nav_date":"2018-07-17","nav":12.6432,"day_change_pct":0.0198},{"nav_date":"2018-07-16","nav":12.6407,"day_change_pct":0.0578},{"nav_date":"2018-07-13","nav":12.6334,"day_change_pct":0.0198},{"nav_date":"2018-07-12","nav":12.6309,"day_change_pct":0.019},{"nav_date":"2018-07-11","nav":12.6285,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":12.626,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":12.6235,"day_change_pct":0.0563},{"nav_date":"2018-07-06","nav":12.6164,"day_change_pct":0.0182},{"nav_date":"2018-07-05","nav":12.6141,"day_change_pct":0.019},{"nav_date":"2018-07-04","nav":12.6117,"day_change_pct":0.0198},{"nav_date":"2018-07-03","nav":12.6092,"day_change_pct":0.0198},{"nav_date":"2018-07-02","nav":12.6067,"day_change_pct":0.0595},{"nav_date":"2018-06-29","nav":12.5992,"day_change_pct":0.0198},{"nav_date":"2018-06-28","nav":12.5967,"day_change_pct":0.0199},{"nav_date":"2018-06-27","nav":12.5942,"day_change_pct":0.0199},{"nav_date":"2018-06-26","nav":12.5917,"day_change_pct":0.0199},{"nav_date":"2018-06-25","nav":12.5892,"day_change_pct":0.058},{"nav_date":"2018-06-22","nav":12.5819,"day_change_pct":0.0191},{"nav_date":"2018-06-21","nav":12.5795,"day_change_pct":0.0207},{"nav_date":"2018-06-20","nav":12.5769,"day_change_pct":0.0199},{"nav_date":"2018-06-19","nav":12.5744,"day_change_pct":0.0199},{"nav_date":"2018-06-18","nav":12.5719,"day_change_pct":0.0597},{"nav_date":"2018-06-15","nav":12.5644,"day_change_pct":0.0199},{"nav_date":"2018-06-14","nav":12.5619,"day_change_pct":0.0199},{"nav_date":"2018-06-13","nav":12.5594,"day_change_pct":0.0295},{"nav_date":"2018-06-12","nav":12.5557,"day_change_pct":0.0199},{"nav_date":"2018-06-11","nav":12.5532,"day_change_pct":0.059},{"nav_date":"2018-06-08","nav":12.5458,"day_change_pct":0.0199},{"nav_date":"2018-06-07","nav":12.5433,"day_change_pct":0.0207},{"nav_date":"2018-06-06","nav":12.5407,"day_change_pct":0.0207},{"nav_date":"2018-06-05","nav":12.5381,"day_change_pct":0.0199},{"nav_date":"2018-06-04","nav":12.5356,"day_change_pct":0.0615},{"nav_date":"2018-06-01","nav":12.5279,"day_change_pct":0.0208},{"nav_date":"2018-05-31","nav":12.5253,"day_change_pct":0.0208},{"nav_date":"2018-05-30","nav":12.5227,"day_change_pct":0.02},{"nav_date":"2018-05-29","nav":12.5202,"day_change_pct":0.02},{"nav_date":"2018-05-28","nav":12.5177,"day_change_pct":0.0584},{"nav_date":"2018-05-25","nav":12.5104,"day_change_pct":0.0192},{"nav_date":"2018-05-24","nav":12.508,"day_change_pct":0.0288},{"nav_date":"2018-05-23","nav":12.5044,"day_change_pct":0.0176},{"nav_date":"2018-05-22","nav":12.5022,"day_change_pct":0.0216},{"nav_date":"2018-05-21","nav":12.4995,"day_change_pct":0.056},{"nav_date":"2018-05-18","nav":12.4925,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":12.4904,"day_change_pct":0.0192},{"nav_date":"2018-05-16","nav":12.488,"day_change_pct":0.0064},{"nav_date":"2018-05-15","nav":12.4872,"day_change_pct":0.0128},{"nav_date":"2018-05-14","nav":12.4856,"day_change_pct":0.0561},{"nav_date":"2018-05-11","nav":12.4786,"day_change_pct":0.0184},{"nav_date":"2018-05-10","nav":12.4763,"day_change_pct":0.016},{"nav_date":"2018-05-09","nav":12.4743,"day_change_pct":0.0112},{"nav_date":"2018-05-08","nav":12.4729,"day_change_pct":0.0176},{"nav_date":"2018-05-07","nav":12.4707,"day_change_pct":0.0586},{"nav_date":"2018-05-04","nav":12.4634,"day_change_pct":0.0112},{"nav_date":"2018-05-03","nav":12.462,"day_change_pct":0.0112},{"nav_date":"2018-05-02","nav":12.4606,"day_change_pct":0.0972},{"nav_date":"2018-04-27","nav":12.4485,"day_change_pct":0.0193},{"nav_date":"2018-04-26","nav":12.4461,"day_change_pct":0.0177},{"nav_date":"2018-04-25","nav":12.4439,"day_change_pct":0.0241},{"nav_date":"2018-04-24","nav":12.4409,"day_change_pct":0.008},{"nav_date":"2018-04-23","nav":12.4399,"day_change_pct":0.0563},{"nav_date":"2018-04-20","nav":12.4329,"day_change_pct":0.0153},{"nav_date":"2018-04-19","nav":12.431,"day_change_pct":0.0193},{"nav_date":"2018-04-18","nav":12.4286,"day_change_pct":0.0193},{"nav_date":"2018-04-17","nav":12.4262,"day_change_pct":0.0185},{"nav_date":"2018-04-16","nav":12.4239,"day_change_pct":0.0564},{"nav_date":"2018-04-13","nav":12.4169,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":12.4146,"day_change_pct":0.0145},{"nav_date":"2018-04-11","nav":12.4128,"day_change_pct":0.0113},{"nav_date":"2018-04-10","nav":12.4114,"day_change_pct":0.021},{"nav_date":"2018-04-09","nav":12.4088,"day_change_pct":0.0548},{"nav_date":"2018-04-06","nav":12.402,"day_change_pct":0.0323},{"nav_date":"2018-04-05","nav":12.398,"day_change_pct":0.0202},{"nav_date":"2018-04-04","nav":12.3955,"day_change_pct":0.021},{"nav_date":"2018-04-03","nav":12.3929,"day_change_pct":0.1455},{"nav_date":"2018-03-28","nav":12.3749,"day_change_pct":0.0898},{"nav_date":"2018-03-27","nav":12.3638,"day_change_pct":0.021},{"nav_date":"2018-03-26","nav":12.3612,"day_change_pct":0.051},{"nav_date":"2018-03-23","nav":12.3549,"day_change_pct":0.0105},{"nav_date":"2018-03-22","nav":12.3536,"day_change_pct":0.0178},{"nav_date":"2018-03-21","nav":12.3514,"day_change_pct":0.013},{"nav_date":"2018-03-20","nav":12.3498,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":12.3477,"day_change_pct":0.0583},{"nav_date":"2018-03-16","nav":12.3405,"day_change_pct":0.047},{"nav_date":"2018-03-15","nav":12.3347,"day_change_pct":0.0292},{"nav_date":"2018-03-14","nav":12.3311,"day_change_pct":0.0235},{"nav_date":"2018-03-13","nav":12.3282,"day_change_pct":0.0252},{"nav_date":"2018-03-12","nav":12.3251,"day_change_pct":0.0771},{"nav_date":"2018-03-09","nav":12.3156,"day_change_pct":0.0227},{"nav_date":"2018-03-08","nav":12.3128,"day_change_pct":0.0203},{"nav_date":"2018-03-07","nav":12.3103,"day_change_pct":0.0398},{"nav_date":"2018-03-06","nav":12.3054,"day_change_pct":0.0398},{"nav_date":"2018-03-05","nav":12.3005,"day_change_pct":0.0838},{"nav_date":"2018-03-01","nav":12.2902,"day_change_pct":0.0244},{"nav_date":"2018-02-28","nav":12.2872,"day_change_pct":0.022},{"nav_date":"2018-02-27","nav":12.2845,"day_change_pct":0.0179},{"nav_date":"2018-02-26","nav":12.2823,"day_change_pct":0.0619},{"nav_date":"2018-02-23","nav":12.2747,"day_change_pct":0.0212},{"nav_date":"2018-02-22","nav":12.2721,"day_change_pct":-0.013},{"nav_date":"2018-02-21","nav":12.2737,"day_change_pct":0.0204},{"nav_date":"2018-02-20","nav":12.2712,"day_change_pct":0.0783},{"nav_date":"2018-02-16","nav":12.2616,"day_change_pct":0.0171},{"nav_date":"2018-02-15","nav":12.2595,"day_change_pct":0.022},{"nav_date":"2018-02-14","nav":12.2568,"day_change_pct":0.049},{"nav_date":"2018-02-12","nav":12.2508,"day_change_pct":0.0719},{"nav_date":"2018-02-09","nav":12.242,"day_change_pct":0.0237},{"nav_date":"2018-02-08","nav":12.2391,"day_change_pct":0.0245},{"nav_date":"2018-02-07","nav":12.2361,"day_change_pct":0.0172},{"nav_date":"2018-02-06","nav":12.234,"day_change_pct":0.0204},{"nav_date":"2018-02-05","nav":12.2315,"day_change_pct":0.0597},{"nav_date":"2018-02-02","nav":12.2242,"day_change_pct":0.0196},{"nav_date":"2018-02-01","nav":12.2218,"day_change_pct":0.0041},{"nav_date":"2018-01-31","nav":12.2213,"day_change_pct":0.0286},{"nav_date":"2018-01-30","nav":12.2178,"day_change_pct":0.0254},{"nav_date":"2018-01-29","nav":12.2147,"day_change_pct":0.0803},{"nav_date":"2018-01-25","nav":12.2049,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":12.2025,"day_change_pct":0.0115},{"nav_date":"2018-01-23","nav":12.2011,"day_change_pct":0.0148},{"nav_date":"2018-01-22","nav":12.1993,"day_change_pct":0.0476},{"nav_date":"2018-01-19","nav":12.1935,"day_change_pct":0.0139},{"nav_date":"2018-01-18","nav":12.1918,"day_change_pct":0.0172},{"nav_date":"2018-01-17","nav":12.1897,"day_change_pct":0.0115},{"nav_date":"2018-01-16","nav":12.1883,"day_change_pct":0.0041},{"nav_date":"2018-01-15","nav":12.1878,"day_change_pct":0.0608},{"nav_date":"2018-01-12","nav":12.1804,"day_change_pct":-0.009},{"nav_date":"2018-01-11","nav":12.1815,"day_change_pct":-0.0115},{"nav_date":"2018-01-10","nav":12.1829,"day_change_pct":0.0164},{"nav_date":"2018-01-09","nav":12.1809,"day_change_pct":0.0222},{"nav_date":"2018-01-08","nav":12.1782,"day_change_pct":0.0575},{"nav_date":"2018-01-05","nav":12.1712,"day_change_pct":0.0329},{"nav_date":"2018-01-04","nav":12.1672,"day_change_pct":-0.0181},{"nav_date":"2018-01-03","nav":12.1694,"day_change_pct":0.0148},{"nav_date":"2018-01-02","nav":12.1676,"day_change_pct":0.0197},{"nav_date":"2018-01-01","nav":12.1652,"day_change_pct":0.0642},{"nav_date":"2017-12-29","nav":12.1574,"day_change_pct":0.0247},{"nav_date":"2017-12-28","nav":12.1544,"day_change_pct":0.0189},{"nav_date":"2017-12-27","nav":12.1521,"day_change_pct":-0.0008},{"nav_date":"2017-12-26","nav":12.1522,"day_change_pct":0.0667},{"nav_date":"2017-12-22","nav":12.1441,"day_change_pct":0.0082},{"nav_date":"2017-12-21","nav":12.1431,"day_change_pct":-0.0165},{"nav_date":"2017-12-20","nav":12.1451,"day_change_pct":-0.0016},{"nav_date":"2017-12-19","nav":12.1453,"day_change_pct":0.0066},{"nav_date":"2017-12-18","nav":12.1445,"day_change_pct":0.0568},{"nav_date":"2017-12-15","nav":12.1376,"day_change_pct":0.0124},{"nav_date":"2017-12-14","nav":12.1361,"day_change_pct":0.0074},{"nav_date":"2017-12-13","nav":12.1352,"day_change_pct":0.0165},{"nav_date":"2017-12-12","nav":12.1332,"day_change_pct":0.014},{"nav_date":"2017-12-11","nav":12.1315,"day_change_pct":0.0536},{"nav_date":"2017-12-08","nav":12.125,"day_change_pct":0.0214},{"nav_date":"2017-12-07","nav":12.1224,"day_change_pct":0.0066},{"nav_date":"2017-12-06","nav":12.1216,"day_change_pct":0.0099},{"nav_date":"2017-12-05","nav":12.1204,"day_change_pct":0.0091},{"nav_date":"2017-12-04","nav":12.1193,"day_change_pct":0.0644},{"nav_date":"2017-11-30","nav":12.1115,"day_change_pct":0.014},{"nav_date":"2017-11-29","nav":12.1098,"day_change_pct":0.0149},{"nav_date":"2017-11-28","nav":12.108,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":12.106,"day_change_pct":0.0488},{"nav_date":"2017-11-24","nav":12.1001,"day_change_pct":0.0182},{"nav_date":"2017-11-23","nav":12.0979,"day_change_pct":0.0248},{"nav_date":"2017-11-22","nav":12.0949,"day_change_pct":0.0107},{"nav_date":"2017-11-21","nav":12.0936,"day_change_pct":0.0182},{"nav_date":"2017-11-20","nav":12.0914,"day_change_pct":0.0563},{"nav_date":"2017-11-17","nav":12.0846,"day_change_pct":0.0207},{"nav_date":"2017-11-16","nav":12.0821,"day_change_pct":0.0174},{"nav_date":"2017-11-15","nav":12.08,"day_change_pct":0.0232},{"nav_date":"2017-11-14","nav":12.0772,"day_change_pct":0.0066},{"nav_date":"2017-11-13","nav":12.0764,"day_change_pct":0.0464},{"nav_date":"2017-11-10","nav":12.0708,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":12.0686,"day_change_pct":0.0157},{"nav_date":"2017-11-08","nav":12.0667,"day_change_pct":0.0182},{"nav_date":"2017-11-07","nav":12.0645,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":12.0627,"day_change_pct":0.0547},{"nav_date":"2017-11-03","nav":12.0561,"day_change_pct":0.0232},{"nav_date":"2017-11-02","nav":12.0533,"day_change_pct":0.0183},{"nav_date":"2017-11-01","nav":12.0511,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":12.0489,"day_change_pct":0.0166},{"nav_date":"2017-10-30","nav":12.0469,"day_change_pct":0.0581},{"nav_date":"2017-10-27","nav":12.0399,"day_change_pct":0.015},{"nav_date":"2017-10-26","nav":12.0381,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":12.0364,"day_change_pct":0.0125},{"nav_date":"2017-10-24","nav":12.0349,"day_change_pct":0.0241},{"nav_date":"2017-10-23","nav":12.032,"day_change_pct":0.0957},{"nav_date":"2017-10-18","nav":12.0205,"day_change_pct":0.0183},{"nav_date":"2017-10-17","nav":12.0183,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":12.0161,"day_change_pct":0.055},{"nav_date":"2017-10-13","nav":12.0095,"day_change_pct":0.0217},{"nav_date":"2017-10-12","nav":12.0069,"day_change_pct":0.0125},{"nav_date":"2017-10-11","nav":12.0054,"day_change_pct":0.025},{"nav_date":"2017-10-10","nav":12.0024,"day_change_pct":0.0325},{"nav_date":"2017-10-09","nav":11.9985,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":11.9919,"day_change_pct":0.0183},{"nav_date":"2017-10-05","nav":11.9897,"day_change_pct":0.0267},{"nav_date":"2017-10-04","nav":11.9865,"day_change_pct":0.0184},{"nav_date":"2017-10-03","nav":11.9843,"day_change_pct":0.0827},{"nav_date":"2017-09-29","nav":11.9744,"day_change_pct":0.02},{"nav_date":"2017-09-28","nav":11.972,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":11.9699,"day_change_pct":0.0201},{"nav_date":"2017-09-26","nav":11.9675,"day_change_pct":0.0142},{"nav_date":"2017-09-25","nav":11.9658,"day_change_pct":0.0619},{"nav_date":"2017-09-22","nav":11.9584,"day_change_pct":-0.0042},{"nav_date":"2017-09-21","nav":11.9589,"day_change_pct":-0.0075},{"nav_date":"2017-09-20","nav":11.9598,"day_change_pct":0.0067},{"nav_date":"2017-09-19","nav":11.959,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":11.957,"day_change_pct":0.0469},{"nav_date":"2017-09-15","nav":11.9514,"day_change_pct":-0.0067},{"nav_date":"2017-09-14","nav":11.9522,"day_change_pct":0.0184},{"nav_date":"2017-09-13","nav":11.95,"day_change_pct":0.0142},{"nav_date":"2017-09-12","nav":11.9483,"day_change_pct":0.0184},{"nav_date":"2017-09-11","nav":11.9461,"day_change_pct":0.062},{"nav_date":"2017-09-08","nav":11.9387,"day_change_pct":0.0209},{"nav_date":"2017-09-07","nav":11.9362,"day_change_pct":0.0235},{"nav_date":"2017-09-06","nav":11.9334,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":11.9313,"day_change_pct":0.0117},{"nav_date":"2017-09-04","nav":11.9299,"day_change_pct":0.0562},{"nav_date":"2017-09-01","nav":11.9232,"day_change_pct":0.0185},{"nav_date":"2017-08-31","nav":11.921,"day_change_pct":0.0185},{"nav_date":"2017-08-30","nav":11.9188,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":11.9167,"day_change_pct":0.0185},{"nav_date":"2017-08-28","nav":11.9145,"day_change_pct":0.0722},{"nav_date":"2017-08-24","nav":11.9059,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":11.9038,"day_change_pct":0.0227},{"nav_date":"2017-08-22","nav":11.9011,"day_change_pct":0.0193},{"nav_date":"2017-08-21","nav":11.8988,"day_change_pct":0.0673},{"nav_date":"2017-08-18","nav":11.8908,"day_change_pct":0.0311},{"nav_date":"2017-08-16","nav":11.8871,"day_change_pct":0.0286},{"nav_date":"2017-08-14","nav":11.8837,"day_change_pct":0.0573},{"nav_date":"2017-08-11","nav":11.8769,"day_change_pct":0.0143},{"nav_date":"2017-08-10","nav":11.8752,"day_change_pct":0.0211},{"nav_date":"2017-08-09","nav":11.8727,"day_change_pct":0.0177},{"nav_date":"2017-08-08","nav":11.8706,"day_change_pct":0.0185},{"nav_date":"2017-08-07","nav":11.8684,"day_change_pct":0.0497},{"nav_date":"2017-08-04","nav":11.8625,"day_change_pct":0.0261},{"nav_date":"2017-08-03","nav":11.8594,"day_change_pct":0.0312},{"nav_date":"2017-08-02","nav":11.8557,"day_change_pct":0.0228},{"nav_date":"2017-08-01","nav":11.853,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":11.8508,"day_change_pct":0.0473},{"nav_date":"2017-07-28","nav":11.8452,"day_change_pct":0.0101},{"nav_date":"2017-07-27","nav":11.844,"day_change_pct":0.0203},{"nav_date":"2017-07-26","nav":11.8416,"day_change_pct":0.0287},{"nav_date":"2017-07-25","nav":11.8382,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":11.8361,"day_change_pct":0.0736},{"nav_date":"2017-07-21","nav":11.8274,"day_change_pct":0.0347},{"nav_date":"2017-07-20","nav":11.8233,"day_change_pct":0.0237},{"nav_date":"2017-07-19","nav":11.8205,"day_change_pct":0.0347},{"nav_date":"2017-07-18","nav":11.8164,"day_change_pct":0.0203},{"nav_date":"2017-07-17","nav":11.814,"day_change_pct":0.0745}],"total":730,"page":1,"page_size":250}