{"fund_details":{"scheme_code":135011,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1105 Days Plan N - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1JV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-24","nav":12.5811,"day_change_pct":0.0326},{"nav_date":"2018-07-23","nav":12.577,"day_change_pct":0.0565},{"nav_date":"2018-07-20","nav":12.5699,"day_change_pct":0.0183},{"nav_date":"2018-07-19","nav":12.5676,"day_change_pct":0.0191},{"nav_date":"2018-07-18","nav":12.5652,"day_change_pct":0.0191},{"nav_date":"2018-07-17","nav":12.5628,"day_change_pct":0.0191},{"nav_date":"2018-07-16","nav":12.5604,"day_change_pct":0.0582},{"nav_date":"2018-07-13","nav":12.5531,"day_change_pct":0.0199},{"nav_date":"2018-07-12","nav":12.5506,"day_change_pct":0.0191},{"nav_date":"2018-07-11","nav":12.5482,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":12.5457,"day_change_pct":0.0191},{"nav_date":"2018-07-09","nav":12.5433,"day_change_pct":0.0558},{"nav_date":"2018-07-06","nav":12.5363,"day_change_pct":0.0184},{"nav_date":"2018-07-05","nav":12.534,"day_change_pct":0.0192},{"nav_date":"2018-07-04","nav":12.5316,"day_change_pct":0.02},{"nav_date":"2018-07-03","nav":12.5291,"day_change_pct":0.0192},{"nav_date":"2018-07-02","nav":12.5267,"day_change_pct":0.0599},{"nav_date":"2018-06-29","nav":12.5192,"day_change_pct":0.02},{"nav_date":"2018-06-28","nav":12.5167,"day_change_pct":0.02},{"nav_date":"2018-06-27","nav":12.5142,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":12.5117,"day_change_pct":0.02},{"nav_date":"2018-06-25","nav":12.5092,"day_change_pct":0.0576},{"nav_date":"2018-06-22","nav":12.502,"day_change_pct":0.0192},{"nav_date":"2018-06-21","nav":12.4996,"day_change_pct":0.02},{"nav_date":"2018-06-20","nav":12.4971,"day_change_pct":0.02},{"nav_date":"2018-06-19","nav":12.4946,"day_change_pct":0.02},{"nav_date":"2018-06-18","nav":12.4921,"day_change_pct":0.0601},{"nav_date":"2018-06-15","nav":12.4846,"day_change_pct":0.0192},{"nav_date":"2018-06-14","nav":12.4822,"day_change_pct":0.02},{"nav_date":"2018-06-13","nav":12.4797,"day_change_pct":0.0297},{"nav_date":"2018-06-12","nav":12.476,"day_change_pct":0.02},{"nav_date":"2018-06-11","nav":12.4735,"day_change_pct":0.0594},{"nav_date":"2018-06-08","nav":12.4661,"day_change_pct":0.0193},{"nav_date":"2018-06-07","nav":12.4637,"day_change_pct":0.0209},{"nav_date":"2018-06-06","nav":12.4611,"day_change_pct":0.0201},{"nav_date":"2018-06-05","nav":12.4586,"day_change_pct":0.0209},{"nav_date":"2018-06-04","nav":12.456,"day_change_pct":0.0611},{"nav_date":"2018-06-01","nav":12.4484,"day_change_pct":0.0209},{"nav_date":"2018-05-31","nav":12.4458,"day_change_pct":0.0201},{"nav_date":"2018-05-30","nav":12.4433,"day_change_pct":0.0201},{"nav_date":"2018-05-29","nav":12.4408,"day_change_pct":0.0201},{"nav_date":"2018-05-28","nav":12.4383,"day_change_pct":0.0587},{"nav_date":"2018-05-25","nav":12.431,"day_change_pct":0.0185},{"nav_date":"2018-05-24","nav":12.4287,"day_change_pct":0.029},{"nav_date":"2018-05-23","nav":12.4251,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":12.4229,"day_change_pct":0.0209},{"nav_date":"2018-05-21","nav":12.4203,"day_change_pct":0.0564},{"nav_date":"2018-05-18","nav":12.4133,"day_change_pct":0.0169},{"nav_date":"2018-05-17","nav":12.4112,"day_change_pct":0.0193},{"nav_date":"2018-05-16","nav":12.4088,"day_change_pct":0.0056},{"nav_date":"2018-05-15","nav":12.4081,"day_change_pct":0.0137},{"nav_date":"2018-05-14","nav":12.4064,"day_change_pct":0.0556},{"nav_date":"2018-05-11","nav":12.3995,"day_change_pct":0.0186},{"nav_date":"2018-05-10","nav":12.3972,"day_change_pct":0.0161},{"nav_date":"2018-05-09","nav":12.3952,"day_change_pct":0.0113},{"nav_date":"2018-05-08","nav":12.3938,"day_change_pct":0.0169},{"nav_date":"2018-05-07","nav":12.3917,"day_change_pct":0.0581},{"nav_date":"2018-05-04","nav":12.3845,"day_change_pct":0.0113},{"nav_date":"2018-05-03","nav":12.3831,"day_change_pct":0.0121},{"nav_date":"2018-05-02","nav":12.3816,"day_change_pct":0.0962},{"nav_date":"2018-04-27","nav":12.3697,"day_change_pct":0.0194},{"nav_date":"2018-04-26","nav":12.3673,"day_change_pct":0.0186},{"nav_date":"2018-04-25","nav":12.365,"day_change_pct":0.0235},{"nav_date":"2018-04-24","nav":12.3621,"day_change_pct":0.0081},{"nav_date":"2018-04-23","nav":12.3611,"day_change_pct":0.0559},{"nav_date":"2018-04-20","nav":12.3542,"day_change_pct":0.0154},{"nav_date":"2018-04-19","nav":12.3523,"day_change_pct":0.0194},{"nav_date":"2018-04-18","nav":12.3499,"day_change_pct":0.0194},{"nav_date":"2018-04-17","nav":12.3475,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":12.3453,"day_change_pct":0.0567},{"nav_date":"2018-04-13","nav":12.3383,"day_change_pct":0.0186},{"nav_date":"2018-04-12","nav":12.336,"day_change_pct":0.0146},{"nav_date":"2018-04-11","nav":12.3342,"day_change_pct":0.0114},{"nav_date":"2018-04-10","nav":12.3328,"day_change_pct":0.0211},{"nav_date":"2018-04-09","nav":12.3302,"day_change_pct":0.0544},{"nav_date":"2018-04-06","nav":12.3235,"day_change_pct":0.0325},{"nav_date":"2018-04-05","nav":12.3195,"day_change_pct":0.0203},{"nav_date":"2018-04-04","nav":12.317,"day_change_pct":0.0203},{"nav_date":"2018-04-03","nav":12.3145,"day_change_pct":0.1456},{"nav_date":"2018-03-28","nav":12.2966,"day_change_pct":0.0895},{"nav_date":"2018-03-27","nav":12.2856,"day_change_pct":0.0212},{"nav_date":"2018-03-26","nav":12.283,"day_change_pct":0.0513},{"nav_date":"2018-03-23","nav":12.2767,"day_change_pct":0.0106},{"nav_date":"2018-03-22","nav":12.2754,"day_change_pct":0.0179},{"nav_date":"2018-03-21","nav":12.2732,"day_change_pct":0.0122},{"nav_date":"2018-03-20","nav":12.2717,"day_change_pct":0.0171},{"nav_date":"2018-03-19","nav":12.2696,"day_change_pct":0.0579},{"nav_date":"2018-03-16","nav":12.2625,"day_change_pct":0.0473},{"nav_date":"2018-03-15","nav":12.2567,"day_change_pct":0.0294},{"nav_date":"2018-03-14","nav":12.2531,"day_change_pct":0.0237},{"nav_date":"2018-03-13","nav":12.2502,"day_change_pct":0.0245},{"nav_date":"2018-03-12","nav":12.2472,"day_change_pct":0.0768},{"nav_date":"2018-03-09","nav":12.2378,"day_change_pct":0.0229},{"nav_date":"2018-03-08","nav":12.235,"day_change_pct":0.0204},{"nav_date":"2018-03-07","nav":12.2325,"day_change_pct":0.0401},{"nav_date":"2018-03-06","nav":12.2276,"day_change_pct":0.0393},{"nav_date":"2018-03-05","nav":12.2228,"day_change_pct":0.0843},{"nav_date":"2018-03-01","nav":12.2125,"day_change_pct":0.0238},{"nav_date":"2018-02-28","nav":12.2096,"day_change_pct":0.0221},{"nav_date":"2018-02-27","nav":12.2069,"day_change_pct":0.018},{"nav_date":"2018-02-26","nav":12.2047,"day_change_pct":0.0623},{"nav_date":"2018-02-23","nav":12.1971,"day_change_pct":0.0213},{"nav_date":"2018-02-22","nav":12.1945,"day_change_pct":-0.0139},{"nav_date":"2018-02-21","nav":12.1962,"day_change_pct":0.0205},{"nav_date":"2018-02-20","nav":12.1937,"day_change_pct":0.0788},{"nav_date":"2018-02-16","nav":12.1841,"day_change_pct":0.0164},{"nav_date":"2018-02-15","nav":12.1821,"day_change_pct":0.0222},{"nav_date":"2018-02-14","nav":12.1794,"day_change_pct":0.0493},{"nav_date":"2018-02-12","nav":12.1734,"day_change_pct":0.0707},{"nav_date":"2018-02-09","nav":12.1648,"day_change_pct":0.0247},{"nav_date":"2018-02-08","nav":12.1618,"day_change_pct":0.0239},{"nav_date":"2018-02-07","nav":12.1589,"day_change_pct":0.0173},{"nav_date":"2018-02-06","nav":12.1568,"day_change_pct":0.0206},{"nav_date":"2018-02-05","nav":12.1543,"day_change_pct":0.0601},{"nav_date":"2018-02-02","nav":12.147,"day_change_pct":0.0189},{"nav_date":"2018-02-01","nav":12.1447,"day_change_pct":0.0041},{"nav_date":"2018-01-31","nav":12.1442,"day_change_pct":0.0297},{"nav_date":"2018-01-30","nav":12.1406,"day_change_pct":0.0247},{"nav_date":"2018-01-29","nav":12.1376,"day_change_pct":0.08},{"nav_date":"2018-01-25","nav":12.1279,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":12.1255,"day_change_pct":0.0115},{"nav_date":"2018-01-23","nav":12.1241,"day_change_pct":0.0148},{"nav_date":"2018-01-22","nav":12.1223,"day_change_pct":0.047},{"nav_date":"2018-01-19","nav":12.1166,"day_change_pct":0.014},{"nav_date":"2018-01-18","nav":12.1149,"day_change_pct":0.0173},{"nav_date":"2018-01-17","nav":12.1128,"day_change_pct":0.0107},{"nav_date":"2018-01-16","nav":12.1115,"day_change_pct":0.005},{"nav_date":"2018-01-15","nav":12.1109,"day_change_pct":0.0611},{"nav_date":"2018-01-12","nav":12.1035,"day_change_pct":-0.0099},{"nav_date":"2018-01-11","nav":12.1047,"day_change_pct":-0.0116},{"nav_date":"2018-01-10","nav":12.1061,"day_change_pct":0.0165},{"nav_date":"2018-01-09","nav":12.1041,"day_change_pct":0.0223},{"nav_date":"2018-01-08","nav":12.1014,"day_change_pct":0.0579},{"nav_date":"2018-01-05","nav":12.0944,"day_change_pct":0.0323},{"nav_date":"2018-01-04","nav":12.0905,"day_change_pct":-0.0182},{"nav_date":"2018-01-03","nav":12.0927,"day_change_pct":0.0149},{"nav_date":"2018-01-02","nav":12.0909,"day_change_pct":0.0199},{"nav_date":"2018-01-01","nav":12.0885,"day_change_pct":0.0646},{"nav_date":"2017-12-29","nav":12.0807,"day_change_pct":0.0232},{"nav_date":"2017-12-28","nav":12.0779,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":12.0755,"day_change_pct":-0.0008},{"nav_date":"2017-12-26","nav":12.0756,"day_change_pct":0.0663},{"nav_date":"2017-12-22","nav":12.0676,"day_change_pct":0.0083},{"nav_date":"2017-12-21","nav":12.0666,"day_change_pct":-0.0166},{"nav_date":"2017-12-20","nav":12.0686,"day_change_pct":-0.0008},{"nav_date":"2017-12-19","nav":12.0687,"day_change_pct":0.0058},{"nav_date":"2017-12-18","nav":12.068,"day_change_pct":0.0564},{"nav_date":"2017-12-15","nav":12.0612,"day_change_pct":0.0124},{"nav_date":"2017-12-14","nav":12.0597,"day_change_pct":0.0083},{"nav_date":"2017-12-13","nav":12.0587,"day_change_pct":0.0158},{"nav_date":"2017-12-12","nav":12.0568,"day_change_pct":0.0141},{"nav_date":"2017-12-11","nav":12.0551,"day_change_pct":0.0531},{"nav_date":"2017-12-08","nav":12.0487,"day_change_pct":0.0224},{"nav_date":"2017-12-07","nav":12.046,"day_change_pct":0.0058},{"nav_date":"2017-12-06","nav":12.0453,"day_change_pct":0.01},{"nav_date":"2017-12-05","nav":12.0441,"day_change_pct":0.0091},{"nav_date":"2017-12-04","nav":12.043,"day_change_pct":0.0648},{"nav_date":"2017-11-30","nav":12.0352,"day_change_pct":0.0133},{"nav_date":"2017-11-29","nav":12.0336,"day_change_pct":0.015},{"nav_date":"2017-11-28","nav":12.0318,"day_change_pct":0.0158},{"nav_date":"2017-11-27","nav":12.0299,"day_change_pct":0.0491},{"nav_date":"2017-11-24","nav":12.024,"day_change_pct":0.0191},{"nav_date":"2017-11-23","nav":12.0217,"day_change_pct":0.0241},{"nav_date":"2017-11-22","nav":12.0188,"day_change_pct":0.0108},{"nav_date":"2017-11-21","nav":12.0175,"day_change_pct":0.0183},{"nav_date":"2017-11-20","nav":12.0153,"day_change_pct":0.0558},{"nav_date":"2017-11-17","nav":12.0086,"day_change_pct":0.0208},{"nav_date":"2017-11-16","nav":12.0061,"day_change_pct":0.0175},{"nav_date":"2017-11-15","nav":12.004,"day_change_pct":0.0233},{"nav_date":"2017-11-14","nav":12.0012,"day_change_pct":0.0067},{"nav_date":"2017-11-13","nav":12.0004,"day_change_pct":0.0459},{"nav_date":"2017-11-10","nav":11.9949,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":11.9927,"day_change_pct":0.0158},{"nav_date":"2017-11-08","nav":11.9908,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":11.9887,"day_change_pct":0.0159},{"nav_date":"2017-11-06","nav":11.9868,"day_change_pct":0.0543},{"nav_date":"2017-11-03","nav":11.9803,"day_change_pct":0.0225},{"nav_date":"2017-11-02","nav":11.9776,"day_change_pct":0.0184},{"nav_date":"2017-11-01","nav":11.9754,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":11.9732,"day_change_pct":0.0167},{"nav_date":"2017-10-30","nav":11.9712,"day_change_pct":0.0585},{"nav_date":"2017-10-27","nav":11.9642,"day_change_pct":0.015},{"nav_date":"2017-10-26","nav":11.9624,"day_change_pct":0.0142},{"nav_date":"2017-10-25","nav":11.9607,"day_change_pct":0.0125},{"nav_date":"2017-10-24","nav":11.9592,"day_change_pct":0.0234},{"nav_date":"2017-10-23","nav":11.9564,"day_change_pct":0.0954},{"nav_date":"2017-10-18","nav":11.945,"day_change_pct":0.0184},{"nav_date":"2017-10-17","nav":11.9428,"day_change_pct":0.0184},{"nav_date":"2017-10-16","nav":11.9406,"day_change_pct":0.0545},{"nav_date":"2017-10-13","nav":11.9341,"day_change_pct":0.0218},{"nav_date":"2017-10-12","nav":11.9315,"day_change_pct":0.0126},{"nav_date":"2017-10-11","nav":11.93,"day_change_pct":0.0252},{"nav_date":"2017-10-10","nav":11.927,"day_change_pct":0.0327},{"nav_date":"2017-10-09","nav":11.9231,"day_change_pct":0.0545},{"nav_date":"2017-10-06","nav":11.9166,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":11.9145,"day_change_pct":0.0269},{"nav_date":"2017-10-04","nav":11.9113,"day_change_pct":0.0185},{"nav_date":"2017-10-03","nav":11.9091,"day_change_pct":0.0832},{"nav_date":"2017-09-29","nav":11.8992,"day_change_pct":0.0193},{"nav_date":"2017-09-28","nav":11.8969,"day_change_pct":0.0185},{"nav_date":"2017-09-27","nav":11.8947,"day_change_pct":0.0193},{"nav_date":"2017-09-26","nav":11.8924,"day_change_pct":0.0143},{"nav_date":"2017-09-25","nav":11.8907,"day_change_pct":0.0614},{"nav_date":"2017-09-22","nav":11.8834,"day_change_pct":-0.0034},{"nav_date":"2017-09-21","nav":11.8838,"day_change_pct":-0.0076},{"nav_date":"2017-09-20","nav":11.8847,"day_change_pct":0.0059},{"nav_date":"2017-09-19","nav":11.884,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":11.882,"day_change_pct":0.0472},{"nav_date":"2017-09-15","nav":11.8764,"day_change_pct":-0.0067},{"nav_date":"2017-09-14","nav":11.8772,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":11.875,"day_change_pct":0.0143},{"nav_date":"2017-09-12","nav":11.8733,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":11.8712,"day_change_pct":0.0624},{"nav_date":"2017-09-08","nav":11.8638,"day_change_pct":0.0202},{"nav_date":"2017-09-07","nav":11.8614,"day_change_pct":0.0236},{"nav_date":"2017-09-06","nav":11.8586,"day_change_pct":0.0186},{"nav_date":"2017-09-05","nav":11.8564,"day_change_pct":0.011},{"nav_date":"2017-09-04","nav":11.8551,"day_change_pct":0.0557},{"nav_date":"2017-09-01","nav":11.8485,"day_change_pct":0.0194},{"nav_date":"2017-08-31","nav":11.8462,"day_change_pct":0.0177},{"nav_date":"2017-08-30","nav":11.8441,"day_change_pct":0.0177},{"nav_date":"2017-08-29","nav":11.842,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":11.8398,"day_change_pct":0.0718},{"nav_date":"2017-08-24","nav":11.8313,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":11.8292,"day_change_pct":0.022},{"nav_date":"2017-08-22","nav":11.8266,"day_change_pct":0.0203},{"nav_date":"2017-08-21","nav":11.8242,"day_change_pct":0.0669},{"nav_date":"2017-08-18","nav":11.8163,"day_change_pct":0.0313},{"nav_date":"2017-08-16","nav":11.8126,"day_change_pct":0.0279},{"nav_date":"2017-08-14","nav":11.8093,"day_change_pct":0.0576},{"nav_date":"2017-08-11","nav":11.8025,"day_change_pct":0.0144},{"nav_date":"2017-08-10","nav":11.8008,"day_change_pct":0.0203},{"nav_date":"2017-08-09","nav":11.7984,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":11.7963,"day_change_pct":0.0187},{"nav_date":"2017-08-07","nav":11.7941,"day_change_pct":0.0492},{"nav_date":"2017-08-04","nav":11.7883,"day_change_pct":0.0272},{"nav_date":"2017-08-03","nav":11.7851,"day_change_pct":0.0306},{"nav_date":"2017-08-02","nav":11.7815,"day_change_pct":0.0229},{"nav_date":"2017-08-01","nav":11.7788,"day_change_pct":0.0187},{"nav_date":"2017-07-31","nav":11.7766,"day_change_pct":0.0476},{"nav_date":"2017-07-28","nav":11.771,"day_change_pct":0.0093},{"nav_date":"2017-07-27","nav":11.7699,"day_change_pct":0.0204},{"nav_date":"2017-07-26","nav":11.7675,"day_change_pct":0.0289},{"nav_date":"2017-07-25","nav":11.7641,"day_change_pct":0.0179},{"nav_date":"2017-07-24","nav":11.762,"day_change_pct":0.0732},{"nav_date":"2017-07-21","nav":11.7534,"day_change_pct":0.0349},{"nav_date":"2017-07-20","nav":11.7493,"day_change_pct":0.0238},{"nav_date":"2017-07-19","nav":11.7465,"day_change_pct":0.0349},{"nav_date":"2017-07-18","nav":11.7424,"day_change_pct":0.0196},{"nav_date":"2017-07-17","nav":11.7401,"day_change_pct":0.0742}],"total":730,"page":1,"page_size":250}