{"fund_details":{"scheme_code":135009,"scheme_name":"HDFC FMP 1134D July 2015 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1FQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-21","nav":10.0,"day_change_pct":-1.0557},{"nav_date":"2018-08-20","nav":10.1067,"day_change_pct":0.0753},{"nav_date":"2018-08-16","nav":10.0991,"day_change_pct":0.0376},{"nav_date":"2018-08-14","nav":10.0953,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":10.0934,"day_change_pct":0.0555},{"nav_date":"2018-08-10","nav":10.0878,"day_change_pct":0.0188},{"nav_date":"2018-08-09","nav":10.0859,"day_change_pct":0.0188},{"nav_date":"2018-08-08","nav":10.084,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":10.0821,"day_change_pct":0.0188},{"nav_date":"2018-08-06","nav":10.0802,"day_change_pct":0.0556},{"nav_date":"2018-08-03","nav":10.0746,"day_change_pct":0.0189},{"nav_date":"2018-08-02","nav":10.0727,"day_change_pct":0.0179},{"nav_date":"2018-08-01","nav":10.0709,"day_change_pct":0.0189},{"nav_date":"2018-07-31","nav":10.069,"day_change_pct":0.0189},{"nav_date":"2018-07-30","nav":10.0671,"day_change_pct":0.0547},{"nav_date":"2018-07-27","nav":10.0616,"day_change_pct":0.0179},{"nav_date":"2018-07-26","nav":10.0598,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":10.0578,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":10.0558,"day_change_pct":0.0189},{"nav_date":"2018-07-23","nav":10.0539,"day_change_pct":0.0587},{"nav_date":"2018-07-20","nav":10.048,"day_change_pct":0.0189},{"nav_date":"2018-07-19","nav":10.0461,"day_change_pct":0.0189},{"nav_date":"2018-07-18","nav":10.0442,"day_change_pct":0.0189},{"nav_date":"2018-07-17","nav":10.0423,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":10.0404,"day_change_pct":0.0588},{"nav_date":"2018-07-13","nav":10.0345,"day_change_pct":0.0189},{"nav_date":"2018-07-12","nav":10.0326,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":10.0306,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":10.0287,"day_change_pct":0.0189},{"nav_date":"2018-07-09","nav":10.0268,"day_change_pct":0.0579},{"nav_date":"2018-07-06","nav":10.021,"day_change_pct":0.018},{"nav_date":"2018-07-05","nav":10.0192,"day_change_pct":0.019},{"nav_date":"2018-07-04","nav":10.0173,"day_change_pct":0.019},{"nav_date":"2018-07-03","nav":10.0154,"day_change_pct":0.019},{"nav_date":"2018-07-02","nav":10.0135,"day_change_pct":0.058},{"nav_date":"2018-06-29","nav":10.0077,"day_change_pct":0.019},{"nav_date":"2018-06-28","nav":10.0058,"day_change_pct":0.019},{"nav_date":"2018-06-27","nav":10.0039,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":10.002,"day_change_pct":-1.8209},{"nav_date":"2018-06-25","nav":10.1875,"day_change_pct":0.0579},{"nav_date":"2018-06-22","nav":10.1816,"day_change_pct":0.0196},{"nav_date":"2018-06-21","nav":10.1796,"day_change_pct":0.0226},{"nav_date":"2018-06-20","nav":10.1773,"day_change_pct":0.0187},{"nav_date":"2018-06-19","nav":10.1754,"day_change_pct":0.0256},{"nav_date":"2018-06-18","nav":10.1728,"day_change_pct":0.0639},{"nav_date":"2018-06-15","nav":10.1663,"day_change_pct":0.0207},{"nav_date":"2018-06-14","nav":10.1642,"day_change_pct":0.0187},{"nav_date":"2018-06-13","nav":10.1623,"day_change_pct":0.0256},{"nav_date":"2018-06-12","nav":10.1597,"day_change_pct":0.0197},{"nav_date":"2018-06-11","nav":10.1577,"day_change_pct":0.0621},{"nav_date":"2018-06-08","nav":10.1514,"day_change_pct":0.0197},{"nav_date":"2018-06-07","nav":10.1494,"day_change_pct":0.0217},{"nav_date":"2018-06-06","nav":10.1472,"day_change_pct":0.0345},{"nav_date":"2018-06-05","nav":10.1437,"day_change_pct":0.0227},{"nav_date":"2018-06-04","nav":10.1414,"day_change_pct":0.0592},{"nav_date":"2018-06-01","nav":10.1354,"day_change_pct":0.0079},{"nav_date":"2018-05-31","nav":10.1346,"day_change_pct":0.0188},{"nav_date":"2018-05-30","nav":10.1327,"day_change_pct":0.0286},{"nav_date":"2018-05-29","nav":10.1298,"day_change_pct":0.0356},{"nav_date":"2018-05-28","nav":10.1262,"day_change_pct":0.0731},{"nav_date":"2018-05-25","nav":10.1188,"day_change_pct":0.0168},{"nav_date":"2018-05-24","nav":10.1171,"day_change_pct":0.0198},{"nav_date":"2018-05-23","nav":10.1151,"day_change_pct":0.0168},{"nav_date":"2018-05-22","nav":10.1134,"day_change_pct":0.0267},{"nav_date":"2018-05-21","nav":10.1107,"day_change_pct":0.0544},{"nav_date":"2018-05-18","nav":10.1052,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":10.1035,"day_change_pct":0.0188},{"nav_date":"2018-05-16","nav":10.1016,"day_change_pct":0.001},{"nav_date":"2018-05-15","nav":10.1015,"day_change_pct":0.0129},{"nav_date":"2018-05-14","nav":10.1002,"day_change_pct":0.0545},{"nav_date":"2018-05-11","nav":10.0947,"day_change_pct":0.0228},{"nav_date":"2018-05-10","nav":10.0924,"day_change_pct":0.0129},{"nav_date":"2018-05-09","nav":10.0911,"day_change_pct":0.0059},{"nav_date":"2018-05-08","nav":10.0905,"day_change_pct":0.0129},{"nav_date":"2018-05-07","nav":10.0892,"day_change_pct":0.0605},{"nav_date":"2018-05-04","nav":10.0831,"day_change_pct":0.0069},{"nav_date":"2018-05-03","nav":10.0824,"day_change_pct":0.0109},{"nav_date":"2018-05-02","nav":10.0813,"day_change_pct":0.1043},{"nav_date":"2018-04-27","nav":10.0708,"day_change_pct":0.0189},{"nav_date":"2018-04-26","nav":10.0689,"day_change_pct":0.0109},{"nav_date":"2018-04-25","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2018-04-24","nav":10.0655,"day_change_pct":0.0079},{"nav_date":"2018-04-23","nav":10.0647,"day_change_pct":0.0517},{"nav_date":"2018-04-20","nav":10.0595,"day_change_pct":0.0109},{"nav_date":"2018-04-19","nav":10.0584,"day_change_pct":0.0159},{"nav_date":"2018-04-18","nav":10.0568,"day_change_pct":0.0179},{"nav_date":"2018-04-17","nav":10.055,"day_change_pct":0.0159},{"nav_date":"2018-04-16","nav":10.0534,"day_change_pct":0.0577},{"nav_date":"2018-04-13","nav":10.0476,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0458,"day_change_pct":0.008},{"nav_date":"2018-04-11","nav":10.045,"day_change_pct":0.008},{"nav_date":"2018-04-10","nav":10.0442,"day_change_pct":0.0219},{"nav_date":"2018-04-09","nav":10.042,"day_change_pct":0.0558},{"nav_date":"2018-04-06","nav":10.0364,"day_change_pct":0.0249},{"nav_date":"2018-04-05","nav":10.0339,"day_change_pct":0.0229},{"nav_date":"2018-04-04","nav":10.0316,"day_change_pct":0.0219},{"nav_date":"2018-04-03","nav":10.0294,"day_change_pct":0.1478},{"nav_date":"2018-03-28","nav":10.0146,"day_change_pct":0.102},{"nav_date":"2018-03-27","nav":10.0044,"day_change_pct":-1.9253},{"nav_date":"2018-03-26","nav":10.2008,"day_change_pct":0.049},{"nav_date":"2018-03-23","nav":10.1958,"day_change_pct":0.0088},{"nav_date":"2018-03-22","nav":10.1949,"day_change_pct":0.0186},{"nav_date":"2018-03-21","nav":10.193,"day_change_pct":0.0098},{"nav_date":"2018-03-20","nav":10.192,"day_change_pct":0.0157},{"nav_date":"2018-03-19","nav":10.1904,"day_change_pct":0.0589},{"nav_date":"2018-03-16","nav":10.1844,"day_change_pct":0.0501},{"nav_date":"2018-03-15","nav":10.1793,"day_change_pct":0.0275},{"nav_date":"2018-03-14","nav":10.1765,"day_change_pct":0.0236},{"nav_date":"2018-03-13","nav":10.1741,"day_change_pct":0.0265},{"nav_date":"2018-03-12","nav":10.1714,"day_change_pct":0.0797},{"nav_date":"2018-03-09","nav":10.1633,"day_change_pct":0.0256},{"nav_date":"2018-03-08","nav":10.1607,"day_change_pct":0.0236},{"nav_date":"2018-03-07","nav":10.1583,"day_change_pct":0.0443},{"nav_date":"2018-03-06","nav":10.1538,"day_change_pct":0.0443},{"nav_date":"2018-03-05","nav":10.1493,"day_change_pct":0.0848},{"nav_date":"2018-03-01","nav":10.1407,"day_change_pct":0.0237},{"nav_date":"2018-02-28","nav":10.1383,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":10.1361,"day_change_pct":0.0168},{"nav_date":"2018-02-26","nav":10.1344,"day_change_pct":0.0622},{"nav_date":"2018-02-23","nav":10.1281,"day_change_pct":0.0217},{"nav_date":"2018-02-22","nav":10.1259,"day_change_pct":-0.0168},{"nav_date":"2018-02-21","nav":10.1276,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":10.1256,"day_change_pct":0.0781},{"nav_date":"2018-02-16","nav":10.1177,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":10.1158,"day_change_pct":0.0208},{"nav_date":"2018-02-14","nav":10.1137,"day_change_pct":0.0455},{"nav_date":"2018-02-12","nav":10.1091,"day_change_pct":0.0713},{"nav_date":"2018-02-09","nav":10.1019,"day_change_pct":0.0257},{"nav_date":"2018-02-08","nav":10.0993,"day_change_pct":0.0248},{"nav_date":"2018-02-07","nav":10.0968,"day_change_pct":0.0178},{"nav_date":"2018-02-06","nav":10.095,"day_change_pct":0.0208},{"nav_date":"2018-02-05","nav":10.0929,"day_change_pct":0.0615},{"nav_date":"2018-02-02","nav":10.0867,"day_change_pct":0.0198},{"nav_date":"2018-02-01","nav":10.0847,"day_change_pct":0.001},{"nav_date":"2018-01-31","nav":10.0846,"day_change_pct":0.0278},{"nav_date":"2018-01-30","nav":10.0818,"day_change_pct":0.0258},{"nav_date":"2018-01-29","nav":10.0792,"day_change_pct":0.0774},{"nav_date":"2018-01-25","nav":10.0714,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":10.0696,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":10.0683,"day_change_pct":0.0129},{"nav_date":"2018-01-22","nav":10.067,"day_change_pct":0.0487},{"nav_date":"2018-01-19","nav":10.0621,"day_change_pct":0.0129},{"nav_date":"2018-01-18","nav":10.0608,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":10.0592,"day_change_pct":0.0109},{"nav_date":"2018-01-16","nav":10.0581,"day_change_pct":0.002},{"nav_date":"2018-01-15","nav":10.0579,"day_change_pct":0.0567},{"nav_date":"2018-01-12","nav":10.0522,"day_change_pct":-0.0139},{"nav_date":"2018-01-11","nav":10.0536,"day_change_pct":0.004},{"nav_date":"2018-01-10","nav":10.0532,"day_change_pct":0.0159},{"nav_date":"2018-01-09","nav":10.0516,"day_change_pct":0.0229},{"nav_date":"2018-01-08","nav":10.0493,"day_change_pct":0.0617},{"nav_date":"2018-01-05","nav":10.0431,"day_change_pct":0.0398},{"nav_date":"2018-01-04","nav":10.0391,"day_change_pct":-0.0199},{"nav_date":"2018-01-03","nav":10.0411,"day_change_pct":0.01},{"nav_date":"2018-01-02","nav":10.0401,"day_change_pct":0.0199},{"nav_date":"2018-01-01","nav":10.0381,"day_change_pct":0.0698},{"nav_date":"2017-12-29","nav":10.0311,"day_change_pct":0.009},{"nav_date":"2017-12-28","nav":10.0302,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":10.0282,"day_change_pct":-2.0301},{"nav_date":"2017-12-26","nav":10.236,"day_change_pct":0.0655},{"nav_date":"2017-12-22","nav":10.2293,"day_change_pct":0.0049},{"nav_date":"2017-12-21","nav":10.2288,"day_change_pct":-0.0205},{"nav_date":"2017-12-20","nav":10.2309,"day_change_pct":-0.0039},{"nav_date":"2017-12-19","nav":10.2313,"day_change_pct":0.0059},{"nav_date":"2017-12-18","nav":10.2307,"day_change_pct":0.0587},{"nav_date":"2017-12-15","nav":10.2247,"day_change_pct":0.0049},{"nav_date":"2017-12-14","nav":10.2242,"day_change_pct":0.0049},{"nav_date":"2017-12-13","nav":10.2237,"day_change_pct":0.0157},{"nav_date":"2017-12-12","nav":10.2221,"day_change_pct":0.0098},{"nav_date":"2017-12-11","nav":10.2211,"day_change_pct":0.0519},{"nav_date":"2017-12-08","nav":10.2158,"day_change_pct":0.0235},{"nav_date":"2017-12-07","nav":10.2134,"day_change_pct":0.0147},{"nav_date":"2017-12-06","nav":10.2119,"day_change_pct":0.0039},{"nav_date":"2017-12-05","nav":10.2115,"day_change_pct":0.002},{"nav_date":"2017-12-04","nav":10.2113,"day_change_pct":0.0647},{"nav_date":"2017-11-30","nav":10.2047,"day_change_pct":0.0127},{"nav_date":"2017-11-29","nav":10.2034,"day_change_pct":0.0108},{"nav_date":"2017-11-28","nav":10.2023,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":10.2006,"day_change_pct":0.0402},{"nav_date":"2017-11-24","nav":10.1965,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":10.1946,"day_change_pct":0.0206},{"nav_date":"2017-11-22","nav":10.1925,"day_change_pct":0.0108},{"nav_date":"2017-11-21","nav":10.1914,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":10.1895,"day_change_pct":0.0599},{"nav_date":"2017-11-17","nav":10.1834,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":10.1814,"day_change_pct":0.0187},{"nav_date":"2017-11-15","nav":10.1795,"day_change_pct":0.0206},{"nav_date":"2017-11-14","nav":10.1774,"day_change_pct":0.0079},{"nav_date":"2017-11-13","nav":10.1766,"day_change_pct":0.0452},{"nav_date":"2017-11-10","nav":10.172,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1702,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":10.1685,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":10.1667,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":10.165,"day_change_pct":0.0541},{"nav_date":"2017-11-03","nav":10.1595,"day_change_pct":0.0217},{"nav_date":"2017-11-02","nav":10.1573,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":10.1555,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1536,"day_change_pct":0.0167},{"nav_date":"2017-10-30","nav":10.1519,"day_change_pct":0.0572},{"nav_date":"2017-10-27","nav":10.1461,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":10.1443,"day_change_pct":0.0138},{"nav_date":"2017-10-25","nav":10.1429,"day_change_pct":0.0138},{"nav_date":"2017-10-24","nav":10.1415,"day_change_pct":0.0227},{"nav_date":"2017-10-23","nav":10.1392,"day_change_pct":0.0997},{"nav_date":"2017-10-18","nav":10.1291,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":10.1272,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1254,"day_change_pct":0.0553},{"nav_date":"2017-10-13","nav":10.1198,"day_change_pct":0.0237},{"nav_date":"2017-10-12","nav":10.1174,"day_change_pct":0.0208},{"nav_date":"2017-10-11","nav":10.1153,"day_change_pct":0.0188},{"nav_date":"2017-10-10","nav":10.1134,"day_change_pct":0.0257},{"nav_date":"2017-10-09","nav":10.1108,"day_change_pct":0.0544},{"nav_date":"2017-10-06","nav":10.1053,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":10.1035,"day_change_pct":0.0277},{"nav_date":"2017-10-04","nav":10.1007,"day_change_pct":0.0158},{"nav_date":"2017-10-03","nav":10.0991,"day_change_pct":0.0783},{"nav_date":"2017-09-29","nav":10.0912,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":10.0892,"day_change_pct":0.0169},{"nav_date":"2017-09-27","nav":10.0875,"day_change_pct":0.0129},{"nav_date":"2017-09-26","nav":10.0862,"day_change_pct":-1.9653},{"nav_date":"2017-09-25","nav":10.2884,"day_change_pct":0.0584},{"nav_date":"2017-09-22","nav":10.2824,"day_change_pct":-0.0029},{"nav_date":"2017-09-21","nav":10.2827,"day_change_pct":-0.0253},{"nav_date":"2017-09-20","nav":10.2853,"day_change_pct":0.0068},{"nav_date":"2017-09-19","nav":10.2846,"day_change_pct":0.0136},{"nav_date":"2017-09-18","nav":10.2832,"day_change_pct":0.0457},{"nav_date":"2017-09-15","nav":10.2785,"day_change_pct":0.0224},{"nav_date":"2017-09-14","nav":10.2762,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":10.2743,"day_change_pct":0.0224},{"nav_date":"2017-09-12","nav":10.272,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":10.2702,"day_change_pct":0.0555},{"nav_date":"2017-09-08","nav":10.2645,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":10.2628,"day_change_pct":0.0107},{"nav_date":"2017-09-06","nav":10.2617,"day_change_pct":0.0195},{"nav_date":"2017-09-05","nav":10.2597,"day_change_pct":0.0107},{"nav_date":"2017-09-04","nav":10.2586,"day_change_pct":0.0439},{"nav_date":"2017-09-01","nav":10.2541,"day_change_pct":0.0517},{"nav_date":"2017-08-31","nav":10.2488,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":10.247,"day_change_pct":0.0185},{"nav_date":"2017-08-29","nav":10.2451,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":10.2433,"day_change_pct":0.0713},{"nav_date":"2017-08-24","nav":10.236,"day_change_pct":0.0186},{"nav_date":"2017-08-23","nav":10.2341,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":10.2325,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":10.2305,"day_change_pct":0.0587},{"nav_date":"2017-08-18","nav":10.2245,"day_change_pct":0.0342},{"nav_date":"2017-08-16","nav":10.221,"day_change_pct":0.0313},{"nav_date":"2017-08-14","nav":10.2178,"day_change_pct":0.0754},{"nav_date":"2017-08-11","nav":10.2101,"day_change_pct":0.0088},{"nav_date":"2017-08-10","nav":10.2092,"day_change_pct":0.0216}],"total":751,"page":1,"page_size":250}