{"fund_details":{"scheme_code":135007,"scheme_name":"HDFC FMP 1134D July 2015 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1FO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-21","nav":12.8084,"day_change_pct":0.0351},{"nav_date":"2018-08-20","nav":12.8039,"day_change_pct":0.075},{"nav_date":"2018-08-16","nav":12.7943,"day_change_pct":0.0375},{"nav_date":"2018-08-14","nav":12.7895,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":12.7871,"day_change_pct":0.0563},{"nav_date":"2018-08-10","nav":12.7799,"day_change_pct":0.018},{"nav_date":"2018-08-09","nav":12.7776,"day_change_pct":0.0188},{"nav_date":"2018-08-08","nav":12.7752,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":12.7728,"day_change_pct":0.0188},{"nav_date":"2018-08-06","nav":12.7704,"day_change_pct":0.0564},{"nav_date":"2018-08-03","nav":12.7632,"day_change_pct":0.018},{"nav_date":"2018-08-02","nav":12.7609,"day_change_pct":0.0188},{"nav_date":"2018-08-01","nav":12.7585,"day_change_pct":0.0188},{"nav_date":"2018-07-31","nav":12.7561,"day_change_pct":0.018},{"nav_date":"2018-07-30","nav":12.7538,"day_change_pct":0.0557},{"nav_date":"2018-07-27","nav":12.7467,"day_change_pct":0.018},{"nav_date":"2018-07-26","nav":12.7444,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":12.742,"day_change_pct":0.0204},{"nav_date":"2018-07-24","nav":12.7394,"day_change_pct":0.0196},{"nav_date":"2018-07-23","nav":12.7369,"day_change_pct":0.0581},{"nav_date":"2018-07-20","nav":12.7295,"day_change_pct":0.0189},{"nav_date":"2018-07-19","nav":12.7271,"day_change_pct":0.0189},{"nav_date":"2018-07-18","nav":12.7247,"day_change_pct":0.0189},{"nav_date":"2018-07-17","nav":12.7223,"day_change_pct":0.0197},{"nav_date":"2018-07-16","nav":12.7198,"day_change_pct":0.0574},{"nav_date":"2018-07-13","nav":12.7125,"day_change_pct":0.0197},{"nav_date":"2018-07-12","nav":12.71,"day_change_pct":0.0197},{"nav_date":"2018-07-11","nav":12.7075,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":12.7051,"day_change_pct":0.0189},{"nav_date":"2018-07-09","nav":12.7027,"day_change_pct":0.0575},{"nav_date":"2018-07-06","nav":12.6954,"day_change_pct":0.0189},{"nav_date":"2018-07-05","nav":12.693,"day_change_pct":0.0189},{"nav_date":"2018-07-04","nav":12.6906,"day_change_pct":0.0189},{"nav_date":"2018-07-03","nav":12.6882,"day_change_pct":0.0189},{"nav_date":"2018-07-02","nav":12.6858,"day_change_pct":0.0576},{"nav_date":"2018-06-29","nav":12.6785,"day_change_pct":0.0189},{"nav_date":"2018-06-28","nav":12.6761,"day_change_pct":0.0189},{"nav_date":"2018-06-27","nav":12.6737,"day_change_pct":0.0189},{"nav_date":"2018-06-26","nav":12.6713,"day_change_pct":0.0197},{"nav_date":"2018-06-25","nav":12.6688,"day_change_pct":0.0577},{"nav_date":"2018-06-22","nav":12.6615,"day_change_pct":0.019},{"nav_date":"2018-06-21","nav":12.6591,"day_change_pct":0.0229},{"nav_date":"2018-06-20","nav":12.6562,"day_change_pct":0.019},{"nav_date":"2018-06-19","nav":12.6538,"day_change_pct":0.0253},{"nav_date":"2018-06-18","nav":12.6506,"day_change_pct":0.0641},{"nav_date":"2018-06-15","nav":12.6425,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":12.6399,"day_change_pct":0.019},{"nav_date":"2018-06-13","nav":12.6375,"day_change_pct":0.0261},{"nav_date":"2018-06-12","nav":12.6342,"day_change_pct":0.019},{"nav_date":"2018-06-11","nav":12.6318,"day_change_pct":0.0626},{"nav_date":"2018-06-08","nav":12.6239,"day_change_pct":0.0198},{"nav_date":"2018-06-07","nav":12.6214,"day_change_pct":0.0214},{"nav_date":"2018-06-06","nav":12.6187,"day_change_pct":0.0349},{"nav_date":"2018-06-05","nav":12.6143,"day_change_pct":0.0222},{"nav_date":"2018-06-04","nav":12.6115,"day_change_pct":0.0587},{"nav_date":"2018-06-01","nav":12.6041,"day_change_pct":0.0079},{"nav_date":"2018-05-31","nav":12.6031,"day_change_pct":0.019},{"nav_date":"2018-05-30","nav":12.6007,"day_change_pct":0.0286},{"nav_date":"2018-05-29","nav":12.5971,"day_change_pct":0.0349},{"nav_date":"2018-05-28","nav":12.5927,"day_change_pct":0.0739},{"nav_date":"2018-05-25","nav":12.5834,"day_change_pct":0.0167},{"nav_date":"2018-05-24","nav":12.5813,"day_change_pct":0.0191},{"nav_date":"2018-05-23","nav":12.5789,"day_change_pct":0.0175},{"nav_date":"2018-05-22","nav":12.5767,"day_change_pct":0.027},{"nav_date":"2018-05-21","nav":12.5733,"day_change_pct":0.0541},{"nav_date":"2018-05-18","nav":12.5665,"day_change_pct":0.0167},{"nav_date":"2018-05-17","nav":12.5644,"day_change_pct":0.0183},{"nav_date":"2018-05-16","nav":12.5621,"day_change_pct":0.0016},{"nav_date":"2018-05-15","nav":12.5619,"day_change_pct":0.0127},{"nav_date":"2018-05-14","nav":12.5603,"day_change_pct":0.055},{"nav_date":"2018-05-11","nav":12.5534,"day_change_pct":0.0223},{"nav_date":"2018-05-10","nav":12.5506,"day_change_pct":0.0128},{"nav_date":"2018-05-09","nav":12.549,"day_change_pct":0.0064},{"nav_date":"2018-05-08","nav":12.5482,"day_change_pct":0.0128},{"nav_date":"2018-05-07","nav":12.5466,"day_change_pct":0.0598},{"nav_date":"2018-05-04","nav":12.5391,"day_change_pct":0.0072},{"nav_date":"2018-05-03","nav":12.5382,"day_change_pct":0.0112},{"nav_date":"2018-05-02","nav":12.5368,"day_change_pct":0.1046},{"nav_date":"2018-04-27","nav":12.5237,"day_change_pct":0.0184},{"nav_date":"2018-04-26","nav":12.5214,"day_change_pct":0.0112},{"nav_date":"2018-04-25","nav":12.52,"day_change_pct":0.0224},{"nav_date":"2018-04-24","nav":12.5172,"day_change_pct":0.0088},{"nav_date":"2018-04-23","nav":12.5161,"day_change_pct":0.052},{"nav_date":"2018-04-20","nav":12.5096,"day_change_pct":0.0096},{"nav_date":"2018-04-19","nav":12.5084,"day_change_pct":0.0168},{"nav_date":"2018-04-18","nav":12.5063,"day_change_pct":0.0184},{"nav_date":"2018-04-17","nav":12.504,"day_change_pct":0.0152},{"nav_date":"2018-04-16","nav":12.5021,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":12.4949,"day_change_pct":0.0184},{"nav_date":"2018-04-12","nav":12.4926,"day_change_pct":0.0072},{"nav_date":"2018-04-11","nav":12.4917,"day_change_pct":0.0088},{"nav_date":"2018-04-10","nav":12.4906,"day_change_pct":0.0208},{"nav_date":"2018-04-09","nav":12.488,"day_change_pct":0.0561},{"nav_date":"2018-04-06","nav":12.481,"day_change_pct":0.0256},{"nav_date":"2018-04-05","nav":12.4778,"day_change_pct":0.0224},{"nav_date":"2018-04-04","nav":12.475,"day_change_pct":0.0216},{"nav_date":"2018-04-03","nav":12.4723,"day_change_pct":0.1485},{"nav_date":"2018-03-28","nav":12.4538,"day_change_pct":0.1021},{"nav_date":"2018-03-27","nav":12.4411,"day_change_pct":0.0249},{"nav_date":"2018-03-26","nav":12.438,"day_change_pct":0.0491},{"nav_date":"2018-03-23","nav":12.4319,"day_change_pct":0.0088},{"nav_date":"2018-03-22","nav":12.4308,"day_change_pct":0.0185},{"nav_date":"2018-03-21","nav":12.4285,"day_change_pct":0.0097},{"nav_date":"2018-03-20","nav":12.4273,"day_change_pct":0.0153},{"nav_date":"2018-03-19","nav":12.4254,"day_change_pct":0.0596},{"nav_date":"2018-03-16","nav":12.418,"day_change_pct":0.05},{"nav_date":"2018-03-15","nav":12.4118,"day_change_pct":0.0282},{"nav_date":"2018-03-14","nav":12.4083,"day_change_pct":0.0234},{"nav_date":"2018-03-13","nav":12.4054,"day_change_pct":0.0258},{"nav_date":"2018-03-12","nav":12.4022,"day_change_pct":0.0807},{"nav_date":"2018-03-09","nav":12.3922,"day_change_pct":0.0242},{"nav_date":"2018-03-08","nav":12.3892,"day_change_pct":0.0242},{"nav_date":"2018-03-07","nav":12.3862,"day_change_pct":0.0444},{"nav_date":"2018-03-06","nav":12.3807,"day_change_pct":0.0436},{"nav_date":"2018-03-05","nav":12.3753,"day_change_pct":0.0849},{"nav_date":"2018-03-01","nav":12.3648,"day_change_pct":0.0235},{"nav_date":"2018-02-28","nav":12.3619,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":12.3592,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":12.357,"day_change_pct":0.0624},{"nav_date":"2018-02-23","nav":12.3493,"day_change_pct":0.0219},{"nav_date":"2018-02-22","nav":12.3466,"day_change_pct":-0.0178},{"nav_date":"2018-02-21","nav":12.3488,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":12.3463,"day_change_pct":0.0786},{"nav_date":"2018-02-16","nav":12.3366,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":12.3344,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":12.3319,"day_change_pct":0.0462},{"nav_date":"2018-02-12","nav":12.3262,"day_change_pct":0.0714},{"nav_date":"2018-02-09","nav":12.3174,"day_change_pct":0.026},{"nav_date":"2018-02-08","nav":12.3142,"day_change_pct":0.0244},{"nav_date":"2018-02-07","nav":12.3112,"day_change_pct":0.0179},{"nav_date":"2018-02-06","nav":12.309,"day_change_pct":0.0211},{"nav_date":"2018-02-05","nav":12.3064,"day_change_pct":0.0618},{"nav_date":"2018-02-02","nav":12.2988,"day_change_pct":0.0195},{"nav_date":"2018-02-01","nav":12.2964,"day_change_pct":0.0008},{"nav_date":"2018-01-31","nav":12.2963,"day_change_pct":0.0268},{"nav_date":"2018-01-30","nav":12.293,"day_change_pct":0.0269},{"nav_date":"2018-01-29","nav":12.2897,"day_change_pct":0.0765},{"nav_date":"2018-01-25","nav":12.2803,"day_change_pct":0.0187},{"nav_date":"2018-01-24","nav":12.278,"day_change_pct":0.0122},{"nav_date":"2018-01-23","nav":12.2765,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":12.2748,"day_change_pct":0.0489},{"nav_date":"2018-01-19","nav":12.2688,"day_change_pct":0.0122},{"nav_date":"2018-01-18","nav":12.2673,"day_change_pct":0.0163},{"nav_date":"2018-01-17","nav":12.2653,"day_change_pct":0.0098},{"nav_date":"2018-01-16","nav":12.2641,"day_change_pct":0.0024},{"nav_date":"2018-01-15","nav":12.2638,"day_change_pct":0.0563},{"nav_date":"2018-01-12","nav":12.2569,"day_change_pct":-0.0131},{"nav_date":"2018-01-11","nav":12.2585,"day_change_pct":0.0033},{"nav_date":"2018-01-10","nav":12.2581,"day_change_pct":0.0163},{"nav_date":"2018-01-09","nav":12.2561,"day_change_pct":0.0237},{"nav_date":"2018-01-08","nav":12.2532,"day_change_pct":0.0604},{"nav_date":"2018-01-05","nav":12.2458,"day_change_pct":0.04},{"nav_date":"2018-01-04","nav":12.2409,"day_change_pct":-0.0196},{"nav_date":"2018-01-03","nav":12.2433,"day_change_pct":0.0098},{"nav_date":"2018-01-02","nav":12.2421,"day_change_pct":0.0204},{"nav_date":"2018-01-01","nav":12.2396,"day_change_pct":0.0703},{"nav_date":"2017-12-29","nav":12.231,"day_change_pct":0.0082},{"nav_date":"2017-12-28","nav":12.23,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":12.2276,"day_change_pct":0.0049},{"nav_date":"2017-12-26","nav":12.227,"day_change_pct":0.0647},{"nav_date":"2017-12-22","nav":12.2191,"day_change_pct":0.0057},{"nav_date":"2017-12-21","nav":12.2184,"day_change_pct":-0.0213},{"nav_date":"2017-12-20","nav":12.221,"day_change_pct":-0.0033},{"nav_date":"2017-12-19","nav":12.2214,"day_change_pct":0.0049},{"nav_date":"2017-12-18","nav":12.2208,"day_change_pct":0.059},{"nav_date":"2017-12-15","nav":12.2136,"day_change_pct":0.0049},{"nav_date":"2017-12-14","nav":12.213,"day_change_pct":0.0057},{"nav_date":"2017-12-13","nav":12.2123,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":12.2104,"day_change_pct":0.0098},{"nav_date":"2017-12-11","nav":12.2092,"day_change_pct":0.0516},{"nav_date":"2017-12-08","nav":12.2029,"day_change_pct":0.0238},{"nav_date":"2017-12-07","nav":12.2,"day_change_pct":0.0139},{"nav_date":"2017-12-06","nav":12.1983,"day_change_pct":0.0041},{"nav_date":"2017-12-05","nav":12.1978,"day_change_pct":0.0025},{"nav_date":"2017-12-04","nav":12.1975,"day_change_pct":0.0648},{"nav_date":"2017-11-30","nav":12.1896,"day_change_pct":0.0115},{"nav_date":"2017-11-29","nav":12.1882,"day_change_pct":0.0115},{"nav_date":"2017-11-28","nav":12.1868,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":12.1848,"day_change_pct":0.0402},{"nav_date":"2017-11-24","nav":12.1799,"day_change_pct":0.0197},{"nav_date":"2017-11-23","nav":12.1775,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":12.1751,"day_change_pct":0.0115},{"nav_date":"2017-11-21","nav":12.1737,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":12.1715,"day_change_pct":0.0592},{"nav_date":"2017-11-17","nav":12.1643,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":12.1618,"day_change_pct":0.0189},{"nav_date":"2017-11-15","nav":12.1595,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":12.1571,"day_change_pct":0.0082},{"nav_date":"2017-11-13","nav":12.1561,"day_change_pct":0.0453},{"nav_date":"2017-11-10","nav":12.1506,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":12.1484,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":12.1464,"day_change_pct":0.0181},{"nav_date":"2017-11-07","nav":12.1442,"day_change_pct":0.0156},{"nav_date":"2017-11-06","nav":12.1423,"day_change_pct":0.0552},{"nav_date":"2017-11-03","nav":12.1356,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":12.1331,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":12.1309,"day_change_pct":0.019},{"nav_date":"2017-10-31","nav":12.1286,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":12.1266,"day_change_pct":0.0569},{"nav_date":"2017-10-27","nav":12.1197,"day_change_pct":0.0182},{"nav_date":"2017-10-26","nav":12.1175,"day_change_pct":0.014},{"nav_date":"2017-10-25","nav":12.1158,"day_change_pct":0.0132},{"nav_date":"2017-10-24","nav":12.1142,"day_change_pct":0.0231},{"nav_date":"2017-10-23","nav":12.1114,"day_change_pct":0.1},{"nav_date":"2017-10-18","nav":12.0993,"day_change_pct":0.0182},{"nav_date":"2017-10-17","nav":12.0971,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":12.0949,"day_change_pct":0.0546},{"nav_date":"2017-10-13","nav":12.0883,"day_change_pct":0.024},{"nav_date":"2017-10-12","nav":12.0854,"day_change_pct":0.0207},{"nav_date":"2017-10-11","nav":12.0829,"day_change_pct":0.019},{"nav_date":"2017-10-10","nav":12.0806,"day_change_pct":0.0257},{"nav_date":"2017-10-09","nav":12.0775,"day_change_pct":0.0538},{"nav_date":"2017-10-06","nav":12.071,"day_change_pct":0.0182},{"nav_date":"2017-10-05","nav":12.0688,"day_change_pct":0.0282},{"nav_date":"2017-10-04","nav":12.0654,"day_change_pct":0.0149},{"nav_date":"2017-10-03","nav":12.0636,"day_change_pct":0.0788},{"nav_date":"2017-09-29","nav":12.0541,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":12.0517,"day_change_pct":0.0174},{"nav_date":"2017-09-27","nav":12.0496,"day_change_pct":0.0125},{"nav_date":"2017-09-26","nav":12.0481,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":12.0463,"day_change_pct":0.059},{"nav_date":"2017-09-22","nav":12.0392,"day_change_pct":-0.0033},{"nav_date":"2017-09-21","nav":12.0396,"day_change_pct":-0.0249},{"nav_date":"2017-09-20","nav":12.0426,"day_change_pct":0.0066},{"nav_date":"2017-09-19","nav":12.0418,"day_change_pct":0.0141},{"nav_date":"2017-09-18","nav":12.0401,"day_change_pct":0.0449},{"nav_date":"2017-09-15","nav":12.0347,"day_change_pct":0.0233},{"nav_date":"2017-09-14","nav":12.0319,"day_change_pct":0.0183},{"nav_date":"2017-09-13","nav":12.0297,"day_change_pct":0.0216},{"nav_date":"2017-09-12","nav":12.0271,"day_change_pct":0.0183},{"nav_date":"2017-09-11","nav":12.0249,"day_change_pct":0.0557},{"nav_date":"2017-09-08","nav":12.0182,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":12.0163,"day_change_pct":0.0117},{"nav_date":"2017-09-06","nav":12.0149,"day_change_pct":0.0191},{"nav_date":"2017-09-05","nav":12.0126,"day_change_pct":0.0108},{"nav_date":"2017-09-04","nav":12.0113,"day_change_pct":0.0433},{"nav_date":"2017-09-01","nav":12.0061,"day_change_pct":0.0517},{"nav_date":"2017-08-31","nav":11.9999,"day_change_pct":0.0183},{"nav_date":"2017-08-30","nav":11.9977,"day_change_pct":0.0175},{"nav_date":"2017-08-29","nav":11.9956,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":11.9934,"day_change_pct":0.0718},{"nav_date":"2017-08-24","nav":11.9848,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":11.9827,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":11.9808,"day_change_pct":0.02},{"nav_date":"2017-08-21","nav":11.9784,"day_change_pct":0.0576},{"nav_date":"2017-08-18","nav":11.9715,"day_change_pct":0.0351},{"nav_date":"2017-08-16","nav":11.9673,"day_change_pct":0.0309},{"nav_date":"2017-08-14","nav":11.9636,"day_change_pct":0.0753},{"nav_date":"2017-08-11","nav":11.9546,"day_change_pct":0.0092},{"nav_date":"2017-08-10","nav":11.9535,"day_change_pct":0.0218}],"total":751,"page":1,"page_size":250}