{"fund_details":{"scheme_code":135005,"scheme_name":"HDFC FMP 1134D July 2015 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1FU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-21","nav":10.0,"day_change_pct":-1.0117},{"nav_date":"2018-08-20","nav":10.1022,"day_change_pct":0.0723},{"nav_date":"2018-08-16","nav":10.0949,"day_change_pct":0.0357},{"nav_date":"2018-08-14","nav":10.0913,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":10.0895,"day_change_pct":0.0535},{"nav_date":"2018-08-10","nav":10.0841,"day_change_pct":0.0179},{"nav_date":"2018-08-09","nav":10.0823,"day_change_pct":0.0179},{"nav_date":"2018-08-08","nav":10.0805,"day_change_pct":0.0179},{"nav_date":"2018-08-07","nav":10.0787,"day_change_pct":0.0179},{"nav_date":"2018-08-06","nav":10.0769,"day_change_pct":0.0536},{"nav_date":"2018-08-03","nav":10.0715,"day_change_pct":0.0179},{"nav_date":"2018-08-02","nav":10.0697,"day_change_pct":0.0179},{"nav_date":"2018-08-01","nav":10.0679,"day_change_pct":0.0179},{"nav_date":"2018-07-31","nav":10.0661,"day_change_pct":0.0179},{"nav_date":"2018-07-30","nav":10.0643,"day_change_pct":0.0527},{"nav_date":"2018-07-27","nav":10.059,"day_change_pct":0.0169},{"nav_date":"2018-07-26","nav":10.0573,"day_change_pct":0.0189},{"nav_date":"2018-07-25","nav":10.0554,"day_change_pct":0.0189},{"nav_date":"2018-07-24","nav":10.0535,"day_change_pct":0.0189},{"nav_date":"2018-07-23","nav":10.0516,"day_change_pct":0.0557},{"nav_date":"2018-07-20","nav":10.046,"day_change_pct":0.0179},{"nav_date":"2018-07-19","nav":10.0442,"day_change_pct":0.0179},{"nav_date":"2018-07-18","nav":10.0424,"day_change_pct":0.0179},{"nav_date":"2018-07-17","nav":10.0406,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":10.0387,"day_change_pct":0.0548},{"nav_date":"2018-07-13","nav":10.0332,"day_change_pct":0.0189},{"nav_date":"2018-07-12","nav":10.0313,"day_change_pct":0.0189},{"nav_date":"2018-07-11","nav":10.0294,"day_change_pct":0.018},{"nav_date":"2018-07-10","nav":10.0276,"day_change_pct":0.019},{"nav_date":"2018-07-09","nav":10.0257,"day_change_pct":0.0549},{"nav_date":"2018-07-06","nav":10.0202,"day_change_pct":0.018},{"nav_date":"2018-07-05","nav":10.0184,"day_change_pct":0.018},{"nav_date":"2018-07-04","nav":10.0166,"day_change_pct":0.018},{"nav_date":"2018-07-03","nav":10.0148,"day_change_pct":0.018},{"nav_date":"2018-07-02","nav":10.013,"day_change_pct":0.055},{"nav_date":"2018-06-29","nav":10.0075,"day_change_pct":0.018},{"nav_date":"2018-06-28","nav":10.0057,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":10.0039,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":10.002,"day_change_pct":-1.7476},{"nav_date":"2018-06-25","nav":10.1799,"day_change_pct":0.055},{"nav_date":"2018-06-22","nav":10.1743,"day_change_pct":0.0187},{"nav_date":"2018-06-21","nav":10.1724,"day_change_pct":0.0216},{"nav_date":"2018-06-20","nav":10.1702,"day_change_pct":0.0187},{"nav_date":"2018-06-19","nav":10.1683,"day_change_pct":0.0236},{"nav_date":"2018-06-18","nav":10.1659,"day_change_pct":0.062},{"nav_date":"2018-06-15","nav":10.1596,"day_change_pct":0.0197},{"nav_date":"2018-06-14","nav":10.1576,"day_change_pct":0.0187},{"nav_date":"2018-06-13","nav":10.1557,"day_change_pct":0.0246},{"nav_date":"2018-06-12","nav":10.1532,"day_change_pct":0.0177},{"nav_date":"2018-06-11","nav":10.1514,"day_change_pct":0.0601},{"nav_date":"2018-06-08","nav":10.1453,"day_change_pct":0.0197},{"nav_date":"2018-06-07","nav":10.1433,"day_change_pct":0.0207},{"nav_date":"2018-06-06","nav":10.1412,"day_change_pct":0.0335},{"nav_date":"2018-06-05","nav":10.1378,"day_change_pct":0.0217},{"nav_date":"2018-06-04","nav":10.1356,"day_change_pct":0.0563},{"nav_date":"2018-06-01","nav":10.1299,"day_change_pct":0.0069},{"nav_date":"2018-05-31","nav":10.1292,"day_change_pct":0.0178},{"nav_date":"2018-05-30","nav":10.1274,"day_change_pct":0.0277},{"nav_date":"2018-05-29","nav":10.1246,"day_change_pct":0.0346},{"nav_date":"2018-05-28","nav":10.1211,"day_change_pct":0.0712},{"nav_date":"2018-05-25","nav":10.1139,"day_change_pct":0.0168},{"nav_date":"2018-05-24","nav":10.1122,"day_change_pct":0.0178},{"nav_date":"2018-05-23","nav":10.1104,"day_change_pct":0.0168},{"nav_date":"2018-05-22","nav":10.1087,"day_change_pct":0.0257},{"nav_date":"2018-05-21","nav":10.1061,"day_change_pct":0.0525},{"nav_date":"2018-05-18","nav":10.1008,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":10.0993,"day_change_pct":0.0178},{"nav_date":"2018-05-16","nav":10.0975,"day_change_pct":0.001},{"nav_date":"2018-05-15","nav":10.0974,"day_change_pct":0.0119},{"nav_date":"2018-05-14","nav":10.0962,"day_change_pct":0.0525},{"nav_date":"2018-05-11","nav":10.0909,"day_change_pct":0.0208},{"nav_date":"2018-05-10","nav":10.0888,"day_change_pct":0.0129},{"nav_date":"2018-05-09","nav":10.0875,"day_change_pct":0.005},{"nav_date":"2018-05-08","nav":10.087,"day_change_pct":0.0119},{"nav_date":"2018-05-07","nav":10.0858,"day_change_pct":0.0575},{"nav_date":"2018-05-04","nav":10.08,"day_change_pct":0.006},{"nav_date":"2018-05-03","nav":10.0794,"day_change_pct":0.0109},{"nav_date":"2018-05-02","nav":10.0783,"day_change_pct":0.1003},{"nav_date":"2018-04-27","nav":10.0682,"day_change_pct":0.0179},{"nav_date":"2018-04-26","nav":10.0664,"day_change_pct":0.0099},{"nav_date":"2018-04-25","nav":10.0654,"day_change_pct":0.0219},{"nav_date":"2018-04-24","nav":10.0632,"day_change_pct":0.008},{"nav_date":"2018-04-23","nav":10.0624,"day_change_pct":0.0487},{"nav_date":"2018-04-20","nav":10.0575,"day_change_pct":0.0099},{"nav_date":"2018-04-19","nav":10.0565,"day_change_pct":0.0149},{"nav_date":"2018-04-18","nav":10.055,"day_change_pct":0.0179},{"nav_date":"2018-04-17","nav":10.0532,"day_change_pct":0.0139},{"nav_date":"2018-04-16","nav":10.0518,"day_change_pct":0.0557},{"nav_date":"2018-04-13","nav":10.0462,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":10.0445,"day_change_pct":0.007},{"nav_date":"2018-04-11","nav":10.0438,"day_change_pct":0.008},{"nav_date":"2018-04-10","nav":10.043,"day_change_pct":0.0199},{"nav_date":"2018-04-09","nav":10.041,"day_change_pct":0.0538},{"nav_date":"2018-04-06","nav":10.0356,"day_change_pct":0.0239},{"nav_date":"2018-04-05","nav":10.0332,"day_change_pct":0.0229},{"nav_date":"2018-04-04","nav":10.0309,"day_change_pct":0.0199},{"nav_date":"2018-04-03","nav":10.0289,"day_change_pct":0.1438},{"nav_date":"2018-03-28","nav":10.0145,"day_change_pct":0.101},{"nav_date":"2018-03-27","nav":10.0044,"day_change_pct":-1.8522},{"nav_date":"2018-03-26","nav":10.1932,"day_change_pct":0.0461},{"nav_date":"2018-03-23","nav":10.1885,"day_change_pct":0.0079},{"nav_date":"2018-03-22","nav":10.1877,"day_change_pct":0.0177},{"nav_date":"2018-03-21","nav":10.1859,"day_change_pct":0.0088},{"nav_date":"2018-03-20","nav":10.185,"day_change_pct":0.0147},{"nav_date":"2018-03-19","nav":10.1835,"day_change_pct":0.057},{"nav_date":"2018-03-16","nav":10.1777,"day_change_pct":0.0492},{"nav_date":"2018-03-15","nav":10.1727,"day_change_pct":0.0275},{"nav_date":"2018-03-14","nav":10.1699,"day_change_pct":0.0226},{"nav_date":"2018-03-13","nav":10.1676,"day_change_pct":0.0246},{"nav_date":"2018-03-12","nav":10.1651,"day_change_pct":0.0788},{"nav_date":"2018-03-09","nav":10.1571,"day_change_pct":0.0236},{"nav_date":"2018-03-08","nav":10.1547,"day_change_pct":0.0227},{"nav_date":"2018-03-07","nav":10.1524,"day_change_pct":0.0443},{"nav_date":"2018-03-06","nav":10.1479,"day_change_pct":0.0424},{"nav_date":"2018-03-05","nav":10.1436,"day_change_pct":0.0819},{"nav_date":"2018-03-01","nav":10.1353,"day_change_pct":0.0227},{"nav_date":"2018-02-28","nav":10.133,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":10.1309,"day_change_pct":0.0168},{"nav_date":"2018-02-26","nav":10.1292,"day_change_pct":0.0603},{"nav_date":"2018-02-23","nav":10.1231,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":10.121,"day_change_pct":-0.0178},{"nav_date":"2018-02-21","nav":10.1228,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":10.1209,"day_change_pct":0.0751},{"nav_date":"2018-02-16","nav":10.1133,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":10.1116,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":10.1096,"day_change_pct":0.0445},{"nav_date":"2018-02-12","nav":10.1051,"day_change_pct":0.0693},{"nav_date":"2018-02-09","nav":10.0981,"day_change_pct":0.0248},{"nav_date":"2018-02-08","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2018-02-07","nav":10.0932,"day_change_pct":0.0168},{"nav_date":"2018-02-06","nav":10.0915,"day_change_pct":0.0208},{"nav_date":"2018-02-05","nav":10.0894,"day_change_pct":0.0585},{"nav_date":"2018-02-02","nav":10.0835,"day_change_pct":0.0188},{"nav_date":"2018-02-01","nav":10.0816,"day_change_pct":0.0},{"nav_date":"2018-01-31","nav":10.0816,"day_change_pct":0.0268},{"nav_date":"2018-01-30","nav":10.0789,"day_change_pct":0.0258},{"nav_date":"2018-01-29","nav":10.0763,"day_change_pct":0.0735},{"nav_date":"2018-01-25","nav":10.0689,"day_change_pct":0.0169},{"nav_date":"2018-01-24","nav":10.0672,"day_change_pct":0.0119},{"nav_date":"2018-01-23","nav":10.066,"day_change_pct":0.0129},{"nav_date":"2018-01-22","nav":10.0647,"day_change_pct":0.0457},{"nav_date":"2018-01-19","nav":10.0601,"day_change_pct":0.0119},{"nav_date":"2018-01-18","nav":10.0589,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":10.0573,"day_change_pct":0.0089},{"nav_date":"2018-01-16","nav":10.0564,"day_change_pct":0.002},{"nav_date":"2018-01-15","nav":10.0562,"day_change_pct":0.0537},{"nav_date":"2018-01-12","nav":10.0508,"day_change_pct":-0.0139},{"nav_date":"2018-01-11","nav":10.0522,"day_change_pct":0.002},{"nav_date":"2018-01-10","nav":10.052,"day_change_pct":0.0149},{"nav_date":"2018-01-09","nav":10.0505,"day_change_pct":0.0229},{"nav_date":"2018-01-08","nav":10.0482,"day_change_pct":0.0588},{"nav_date":"2018-01-05","nav":10.0423,"day_change_pct":0.0389},{"nav_date":"2018-01-04","nav":10.0384,"day_change_pct":-0.0199},{"nav_date":"2018-01-03","nav":10.0404,"day_change_pct":0.009},{"nav_date":"2018-01-02","nav":10.0395,"day_change_pct":0.0189},{"nav_date":"2018-01-01","nav":10.0376,"day_change_pct":0.0678},{"nav_date":"2017-12-29","nav":10.0308,"day_change_pct":0.008},{"nav_date":"2017-12-28","nav":10.03,"day_change_pct":0.0189},{"nav_date":"2017-12-27","nav":10.0281,"day_change_pct":-1.9564},{"nav_date":"2017-12-26","nav":10.2282,"day_change_pct":0.0616},{"nav_date":"2017-12-22","nav":10.2219,"day_change_pct":0.0039},{"nav_date":"2017-12-21","nav":10.2215,"day_change_pct":-0.0215},{"nav_date":"2017-12-20","nav":10.2237,"day_change_pct":-0.0039},{"nav_date":"2017-12-19","nav":10.2241,"day_change_pct":0.0039},{"nav_date":"2017-12-18","nav":10.2237,"day_change_pct":0.0568},{"nav_date":"2017-12-15","nav":10.2179,"day_change_pct":0.0039},{"nav_date":"2017-12-14","nav":10.2175,"day_change_pct":0.0049},{"nav_date":"2017-12-13","nav":10.217,"day_change_pct":0.0147},{"nav_date":"2017-12-12","nav":10.2155,"day_change_pct":0.0088},{"nav_date":"2017-12-11","nav":10.2146,"day_change_pct":0.05},{"nav_date":"2017-12-08","nav":10.2095,"day_change_pct":0.0216},{"nav_date":"2017-12-07","nav":10.2073,"day_change_pct":0.0137},{"nav_date":"2017-12-06","nav":10.2059,"day_change_pct":0.0039},{"nav_date":"2017-12-05","nav":10.2055,"day_change_pct":0.001},{"nav_date":"2017-12-04","nav":10.2054,"day_change_pct":0.0618},{"nav_date":"2017-11-30","nav":10.1991,"day_change_pct":0.0108},{"nav_date":"2017-11-29","nav":10.198,"day_change_pct":0.0108},{"nav_date":"2017-11-28","nav":10.1969,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":10.1953,"day_change_pct":0.0383},{"nav_date":"2017-11-24","nav":10.1914,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":10.1896,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":10.1876,"day_change_pct":0.0098},{"nav_date":"2017-11-21","nav":10.1866,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":10.1848,"day_change_pct":0.057},{"nav_date":"2017-11-17","nav":10.179,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":10.177,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":10.1752,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":10.1732,"day_change_pct":0.0069},{"nav_date":"2017-11-13","nav":10.1725,"day_change_pct":0.0423},{"nav_date":"2017-11-10","nav":10.1682,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1664,"day_change_pct":0.0157},{"nav_date":"2017-11-08","nav":10.1648,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":10.163,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":10.1615,"day_change_pct":0.0522},{"nav_date":"2017-11-03","nav":10.1562,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":10.1541,"day_change_pct":0.0167},{"nav_date":"2017-11-01","nav":10.1524,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":10.1506,"day_change_pct":0.0158},{"nav_date":"2017-10-30","nav":10.149,"day_change_pct":0.0552},{"nav_date":"2017-10-27","nav":10.1434,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":10.1417,"day_change_pct":0.0138},{"nav_date":"2017-10-25","nav":10.1403,"day_change_pct":0.0118},{"nav_date":"2017-10-24","nav":10.1391,"day_change_pct":0.0227},{"nav_date":"2017-10-23","nav":10.1368,"day_change_pct":0.0958},{"nav_date":"2017-10-18","nav":10.1271,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":10.1254,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1236,"day_change_pct":0.0524},{"nav_date":"2017-10-13","nav":10.1183,"day_change_pct":0.0227},{"nav_date":"2017-10-12","nav":10.116,"day_change_pct":0.0198},{"nav_date":"2017-10-11","nav":10.114,"day_change_pct":0.0188},{"nav_date":"2017-10-10","nav":10.1121,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":10.1096,"day_change_pct":0.0515},{"nav_date":"2017-10-06","nav":10.1044,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":10.1026,"day_change_pct":0.0267},{"nav_date":"2017-10-04","nav":10.0999,"day_change_pct":0.0149},{"nav_date":"2017-10-03","nav":10.0984,"day_change_pct":0.0753},{"nav_date":"2017-09-29","nav":10.0908,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":10.0889,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":10.0873,"day_change_pct":0.0119},{"nav_date":"2017-09-26","nav":10.0861,"day_change_pct":-1.8929},{"nav_date":"2017-09-25","nav":10.2807,"day_change_pct":0.0574},{"nav_date":"2017-09-22","nav":10.2748,"day_change_pct":-0.0049},{"nav_date":"2017-09-21","nav":10.2753,"day_change_pct":-0.0263},{"nav_date":"2017-09-20","nav":10.278,"day_change_pct":0.0068},{"nav_date":"2017-09-19","nav":10.2773,"day_change_pct":0.0127},{"nav_date":"2017-09-18","nav":10.276,"day_change_pct":0.0428},{"nav_date":"2017-09-15","nav":10.2716,"day_change_pct":0.0224},{"nav_date":"2017-09-14","nav":10.2693,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":10.2676,"day_change_pct":0.0214},{"nav_date":"2017-09-12","nav":10.2654,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":10.2636,"day_change_pct":0.0526},{"nav_date":"2017-09-08","nav":10.2582,"day_change_pct":0.0156},{"nav_date":"2017-09-07","nav":10.2566,"day_change_pct":0.0107},{"nav_date":"2017-09-06","nav":10.2555,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":10.2536,"day_change_pct":0.0098},{"nav_date":"2017-09-04","nav":10.2526,"day_change_pct":0.041},{"nav_date":"2017-09-01","nav":10.2484,"day_change_pct":0.0508},{"nav_date":"2017-08-31","nav":10.2432,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":10.2414,"day_change_pct":0.0166},{"nav_date":"2017-08-29","nav":10.2397,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":10.2379,"day_change_pct":0.0684},{"nav_date":"2017-08-24","nav":10.2309,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":10.2292,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":10.2276,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":10.2257,"day_change_pct":0.0558},{"nav_date":"2017-08-18","nav":10.22,"day_change_pct":0.0333},{"nav_date":"2017-08-16","nav":10.2166,"day_change_pct":0.0294},{"nav_date":"2017-08-14","nav":10.2136,"day_change_pct":0.0725},{"nav_date":"2017-08-11","nav":10.2062,"day_change_pct":0.0088},{"nav_date":"2017-08-10","nav":10.2053,"day_change_pct":0.0206}],"total":751,"page":1,"page_size":250}