{"fund_details":{"scheme_code":135002,"scheme_name":"Reliance Interval Fund IV- Series 3- Growth option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA13I6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-07-31","nav":12.5081,"day_change_pct":0.02},{"nav_date":"2018-07-30","nav":12.5056,"day_change_pct":0.056},{"nav_date":"2018-07-27","nav":12.4986,"day_change_pct":0.0208},{"nav_date":"2018-07-26","nav":12.496,"day_change_pct":0.0208},{"nav_date":"2018-07-25","nav":12.4934,"day_change_pct":0.0208},{"nav_date":"2018-07-24","nav":12.4908,"day_change_pct":0.02},{"nav_date":"2018-07-23","nav":12.4883,"day_change_pct":0.0617},{"nav_date":"2018-07-20","nav":12.4806,"day_change_pct":0.0208},{"nav_date":"2018-07-19","nav":12.478,"day_change_pct":0.0216},{"nav_date":"2018-07-18","nav":12.4753,"day_change_pct":0.0208},{"nav_date":"2018-07-17","nav":12.4727,"day_change_pct":0.0217},{"nav_date":"2018-07-16","nav":12.47,"day_change_pct":0.0626},{"nav_date":"2018-07-13","nav":12.4622,"day_change_pct":0.0281},{"nav_date":"2018-07-12","nav":12.4587,"day_change_pct":0.0209},{"nav_date":"2018-07-11","nav":12.4561,"day_change_pct":0.0217},{"nav_date":"2018-07-10","nav":12.4534,"day_change_pct":0.0209},{"nav_date":"2018-07-09","nav":12.4508,"day_change_pct":0.0603},{"nav_date":"2018-07-06","nav":12.4433,"day_change_pct":0.0201},{"nav_date":"2018-07-05","nav":12.4408,"day_change_pct":0.0225},{"nav_date":"2018-07-04","nav":12.438,"day_change_pct":0.0225},{"nav_date":"2018-07-03","nav":12.4352,"day_change_pct":0.0217},{"nav_date":"2018-07-02","nav":12.4325,"day_change_pct":0.0652},{"nav_date":"2018-06-29","nav":12.4244,"day_change_pct":0.0225},{"nav_date":"2018-06-28","nav":12.4216,"day_change_pct":0.0225},{"nav_date":"2018-06-27","nav":12.4188,"day_change_pct":0.0209},{"nav_date":"2018-06-26","nav":12.4162,"day_change_pct":0.0218},{"nav_date":"2018-06-25","nav":12.4135,"day_change_pct":0.0645},{"nav_date":"2018-06-22","nav":12.4055,"day_change_pct":0.0218},{"nav_date":"2018-06-21","nav":12.4028,"day_change_pct":0.021},{"nav_date":"2018-06-20","nav":12.4002,"day_change_pct":0.0218},{"nav_date":"2018-06-19","nav":12.3975,"day_change_pct":0.0218},{"nav_date":"2018-06-18","nav":12.3948,"day_change_pct":0.0638},{"nav_date":"2018-06-15","nav":12.3869,"day_change_pct":0.021},{"nav_date":"2018-06-14","nav":12.3843,"day_change_pct":0.021},{"nav_date":"2018-06-13","nav":12.3817,"day_change_pct":0.021},{"nav_date":"2018-06-12","nav":12.3791,"day_change_pct":0.021},{"nav_date":"2018-06-11","nav":12.3765,"day_change_pct":0.0631},{"nav_date":"2018-06-08","nav":12.3687,"day_change_pct":0.021},{"nav_date":"2018-06-07","nav":12.3661,"day_change_pct":0.0202},{"nav_date":"2018-06-06","nav":12.3636,"day_change_pct":0.021},{"nav_date":"2018-06-05","nav":12.361,"day_change_pct":0.021},{"nav_date":"2018-06-04","nav":12.3584,"day_change_pct":0.0623},{"nav_date":"2018-06-01","nav":12.3507,"day_change_pct":0.0211},{"nav_date":"2018-05-31","nav":12.3481,"day_change_pct":0.0211},{"nav_date":"2018-05-30","nav":12.3455,"day_change_pct":0.0243},{"nav_date":"2018-05-29","nav":12.3425,"day_change_pct":0.0267},{"nav_date":"2018-05-28","nav":12.3392,"day_change_pct":0.0681},{"nav_date":"2018-05-25","nav":12.3308,"day_change_pct":0.0211},{"nav_date":"2018-05-24","nav":12.3282,"day_change_pct":0.0203},{"nav_date":"2018-05-23","nav":12.3257,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":12.3234,"day_change_pct":0.0211},{"nav_date":"2018-05-21","nav":12.3208,"day_change_pct":0.0577},{"nav_date":"2018-05-18","nav":12.3137,"day_change_pct":0.0179},{"nav_date":"2018-05-17","nav":12.3115,"day_change_pct":0.0203},{"nav_date":"2018-05-16","nav":12.309,"day_change_pct":0.0049},{"nav_date":"2018-05-15","nav":12.3084,"day_change_pct":0.013},{"nav_date":"2018-05-14","nav":12.3068,"day_change_pct":0.0569},{"nav_date":"2018-05-11","nav":12.2998,"day_change_pct":0.0179},{"nav_date":"2018-05-10","nav":12.2976,"day_change_pct":0.0146},{"nav_date":"2018-05-09","nav":12.2958,"day_change_pct":0.0033},{"nav_date":"2018-05-08","nav":12.2954,"day_change_pct":0.0138},{"nav_date":"2018-05-07","nav":12.2937,"day_change_pct":0.0602},{"nav_date":"2018-05-04","nav":12.2863,"day_change_pct":0.0114},{"nav_date":"2018-05-03","nav":12.2849,"day_change_pct":0.009},{"nav_date":"2018-05-02","nav":12.2838,"day_change_pct":0.0978},{"nav_date":"2018-04-27","nav":12.2718,"day_change_pct":0.0212},{"nav_date":"2018-04-26","nav":12.2692,"day_change_pct":0.0187},{"nav_date":"2018-04-25","nav":12.2669,"day_change_pct":0.0204},{"nav_date":"2018-04-24","nav":12.2644,"day_change_pct":0.0073},{"nav_date":"2018-04-23","nav":12.2635,"day_change_pct":0.0506},{"nav_date":"2018-04-20","nav":12.2573,"day_change_pct":0.0073},{"nav_date":"2018-04-19","nav":12.2564,"day_change_pct":0.022},{"nav_date":"2018-04-18","nav":12.2537,"day_change_pct":0.0163},{"nav_date":"2018-04-17","nav":12.2517,"day_change_pct":0.0196},{"nav_date":"2018-04-16","nav":12.2493,"day_change_pct":0.058},{"nav_date":"2018-04-13","nav":12.2422,"day_change_pct":0.0163},{"nav_date":"2018-04-12","nav":12.2402,"day_change_pct":0.0131},{"nav_date":"2018-04-11","nav":12.2386,"day_change_pct":0.0074},{"nav_date":"2018-04-10","nav":12.2377,"day_change_pct":0.0221},{"nav_date":"2018-04-09","nav":12.235,"day_change_pct":0.0564},{"nav_date":"2018-04-06","nav":12.2281,"day_change_pct":0.027},{"nav_date":"2018-04-05","nav":12.2248,"day_change_pct":0.0237},{"nav_date":"2018-04-04","nav":12.2219,"day_change_pct":0.0229},{"nav_date":"2018-04-03","nav":12.2191,"day_change_pct":0.1533},{"nav_date":"2018-03-28","nav":12.2004,"day_change_pct":0.1141},{"nav_date":"2018-03-27","nav":12.1865,"day_change_pct":0.023},{"nav_date":"2018-03-26","nav":12.1837,"day_change_pct":0.0443},{"nav_date":"2018-03-23","nav":12.1783,"day_change_pct":0.0074},{"nav_date":"2018-03-22","nav":12.1774,"day_change_pct":0.0172},{"nav_date":"2018-03-21","nav":12.1753,"day_change_pct":0.0148},{"nav_date":"2018-03-20","nav":12.1735,"day_change_pct":0.0181},{"nav_date":"2018-03-19","nav":12.1713,"day_change_pct":0.0559},{"nav_date":"2018-03-16","nav":12.1645,"day_change_pct":0.051},{"nav_date":"2018-03-15","nav":12.1583,"day_change_pct":0.0296},{"nav_date":"2018-03-14","nav":12.1547,"day_change_pct":0.0214},{"nav_date":"2018-03-13","nav":12.1521,"day_change_pct":0.028},{"nav_date":"2018-03-12","nav":12.1487,"day_change_pct":0.0774},{"nav_date":"2018-03-09","nav":12.1393,"day_change_pct":0.0231},{"nav_date":"2018-03-08","nav":12.1365,"day_change_pct":0.0247},{"nav_date":"2018-03-07","nav":12.1335,"day_change_pct":0.0478},{"nav_date":"2018-03-06","nav":12.1277,"day_change_pct":0.0388},{"nav_date":"2018-03-05","nav":12.123,"day_change_pct":0.0867},{"nav_date":"2018-03-01","nav":12.1125,"day_change_pct":0.0231},{"nav_date":"2018-02-28","nav":12.1097,"day_change_pct":0.0215},{"nav_date":"2018-02-27","nav":12.1071,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":12.1049,"day_change_pct":0.0628},{"nav_date":"2018-02-23","nav":12.0973,"day_change_pct":0.0198},{"nav_date":"2018-02-22","nav":12.0949,"day_change_pct":-0.0215},{"nav_date":"2018-02-21","nav":12.0975,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":12.0951,"day_change_pct":0.0769},{"nav_date":"2018-02-16","nav":12.0858,"day_change_pct":0.0223},{"nav_date":"2018-02-15","nav":12.0831,"day_change_pct":0.0207},{"nav_date":"2018-02-14","nav":12.0806,"day_change_pct":0.0513},{"nav_date":"2018-02-12","nav":12.0744,"day_change_pct":0.0729},{"nav_date":"2018-02-09","nav":12.0656,"day_change_pct":0.0265},{"nav_date":"2018-02-08","nav":12.0624,"day_change_pct":0.024},{"nav_date":"2018-02-07","nav":12.0595,"day_change_pct":0.0207},{"nav_date":"2018-02-06","nav":12.057,"day_change_pct":0.0232},{"nav_date":"2018-02-05","nav":12.0542,"day_change_pct":0.0614},{"nav_date":"2018-02-02","nav":12.0468,"day_change_pct":0.0174},{"nav_date":"2018-02-01","nav":12.0447,"day_change_pct":0.0},{"nav_date":"2018-01-31","nav":12.0447,"day_change_pct":0.0291},{"nav_date":"2018-01-30","nav":12.0412,"day_change_pct":0.0216},{"nav_date":"2018-01-29","nav":12.0386,"day_change_pct":0.0781},{"nav_date":"2018-01-25","nav":12.0292,"day_change_pct":0.0166},{"nav_date":"2018-01-24","nav":12.0272,"day_change_pct":0.0116},{"nav_date":"2018-01-23","nav":12.0258,"day_change_pct":0.0141},{"nav_date":"2018-01-22","nav":12.0241,"day_change_pct":0.0508},{"nav_date":"2018-01-19","nav":12.018,"day_change_pct":0.0108},{"nav_date":"2018-01-18","nav":12.0167,"day_change_pct":0.015},{"nav_date":"2018-01-17","nav":12.0149,"day_change_pct":0.0117},{"nav_date":"2018-01-16","nav":12.0135,"day_change_pct":-0.0008},{"nav_date":"2018-01-15","nav":12.0136,"day_change_pct":0.0558},{"nav_date":"2018-01-12","nav":12.0069,"day_change_pct":-0.0117},{"nav_date":"2018-01-11","nav":12.0083,"day_change_pct":0.01},{"nav_date":"2018-01-10","nav":12.0071,"day_change_pct":0.0142},{"nav_date":"2018-01-09","nav":12.0054,"day_change_pct":0.0225},{"nav_date":"2018-01-08","nav":12.0027,"day_change_pct":0.0609},{"nav_date":"2018-01-05","nav":11.9954,"day_change_pct":0.0325},{"nav_date":"2018-01-04","nav":11.9915,"day_change_pct":-0.0175},{"nav_date":"2018-01-03","nav":11.9936,"day_change_pct":0.0142},{"nav_date":"2018-01-02","nav":11.9919,"day_change_pct":0.0209},{"nav_date":"2018-01-01","nav":11.9894,"day_change_pct":0.081},{"nav_date":"2017-12-29","nav":11.9797,"day_change_pct":0.0184},{"nav_date":"2017-12-28","nav":11.9775,"day_change_pct":0.0192},{"nav_date":"2017-12-27","nav":11.9752,"day_change_pct":0.0042},{"nav_date":"2017-12-26","nav":11.9747,"day_change_pct":0.066},{"nav_date":"2017-12-22","nav":11.9668,"day_change_pct":0.0084},{"nav_date":"2017-12-21","nav":11.9658,"day_change_pct":-0.0276},{"nav_date":"2017-12-20","nav":11.9691,"day_change_pct":0.0008},{"nav_date":"2017-12-19","nav":11.969,"day_change_pct":0.005},{"nav_date":"2017-12-18","nav":11.9684,"day_change_pct":0.0602},{"nav_date":"2017-12-15","nav":11.9612,"day_change_pct":-0.0008},{"nav_date":"2017-12-14","nav":11.9613,"day_change_pct":0.0025},{"nav_date":"2017-12-13","nav":11.961,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":11.9588,"day_change_pct":0.0042},{"nav_date":"2017-12-11","nav":11.9583,"day_change_pct":0.0519},{"nav_date":"2017-12-08","nav":11.9521,"day_change_pct":0.0159},{"nav_date":"2017-12-07","nav":11.9502,"day_change_pct":0.01},{"nav_date":"2017-12-06","nav":11.949,"day_change_pct":0.01},{"nav_date":"2017-12-05","nav":11.9478,"day_change_pct":0.005},{"nav_date":"2017-12-04","nav":11.9472,"day_change_pct":0.0611},{"nav_date":"2017-11-30","nav":11.9399,"day_change_pct":0.0126},{"nav_date":"2017-11-29","nav":11.9384,"day_change_pct":0.0092},{"nav_date":"2017-11-28","nav":11.9373,"day_change_pct":0.0142},{"nav_date":"2017-11-27","nav":11.9356,"day_change_pct":0.0427},{"nav_date":"2017-11-24","nav":11.9305,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":11.9283,"day_change_pct":0.021},{"nav_date":"2017-11-22","nav":11.9258,"day_change_pct":0.0126},{"nav_date":"2017-11-21","nav":11.9243,"day_change_pct":0.0176},{"nav_date":"2017-11-20","nav":11.9222,"day_change_pct":0.0663},{"nav_date":"2017-11-17","nav":11.9143,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":11.912,"day_change_pct":0.0227},{"nav_date":"2017-11-15","nav":11.9093,"day_change_pct":0.0151},{"nav_date":"2017-11-14","nav":11.9075,"day_change_pct":0.0042},{"nav_date":"2017-11-13","nav":11.907,"day_change_pct":0.0479},{"nav_date":"2017-11-10","nav":11.9013,"day_change_pct":0.0185},{"nav_date":"2017-11-09","nav":11.8991,"day_change_pct":0.0168},{"nav_date":"2017-11-08","nav":11.8971,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":11.895,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":11.893,"day_change_pct":0.0522},{"nav_date":"2017-11-03","nav":11.8868,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":11.8844,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":11.8824,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":11.8804,"day_change_pct":0.0185},{"nav_date":"2017-10-30","nav":11.8782,"day_change_pct":0.0564},{"nav_date":"2017-10-27","nav":11.8715,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":11.8695,"day_change_pct":0.0152},{"nav_date":"2017-10-25","nav":11.8677,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":11.8659,"day_change_pct":0.0211},{"nav_date":"2017-10-23","nav":11.8634,"day_change_pct":0.1013},{"nav_date":"2017-10-18","nav":11.8514,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":11.8491,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":11.8468,"day_change_pct":0.0549},{"nav_date":"2017-10-13","nav":11.8403,"day_change_pct":0.0245},{"nav_date":"2017-10-12","nav":11.8374,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":11.8353,"day_change_pct":0.022},{"nav_date":"2017-10-10","nav":11.8327,"day_change_pct":0.0313},{"nav_date":"2017-10-09","nav":11.829,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":11.8225,"day_change_pct":0.0186},{"nav_date":"2017-10-05","nav":11.8203,"day_change_pct":0.0262},{"nav_date":"2017-10-04","nav":11.8172,"day_change_pct":0.0118},{"nav_date":"2017-10-03","nav":11.8158,"day_change_pct":0.0847},{"nav_date":"2017-09-29","nav":11.8058,"day_change_pct":0.022},{"nav_date":"2017-09-28","nav":11.8032,"day_change_pct":0.0161},{"nav_date":"2017-09-27","nav":11.8013,"day_change_pct":0.0093},{"nav_date":"2017-09-26","nav":11.8002,"day_change_pct":0.0127},{"nav_date":"2017-09-25","nav":11.7987,"day_change_pct":0.0619},{"nav_date":"2017-09-22","nav":11.7914,"day_change_pct":-0.0085},{"nav_date":"2017-09-21","nav":11.7924,"day_change_pct":-0.0144},{"nav_date":"2017-09-20","nav":11.7941,"day_change_pct":0.0093},{"nav_date":"2017-09-19","nav":11.793,"day_change_pct":0.0119},{"nav_date":"2017-09-18","nav":11.7916,"day_change_pct":0.0365},{"nav_date":"2017-09-15","nav":11.7873,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":11.7853,"day_change_pct":0.0246},{"nav_date":"2017-09-13","nav":11.7824,"day_change_pct":0.0085},{"nav_date":"2017-09-12","nav":11.7814,"day_change_pct":0.0187},{"nav_date":"2017-09-11","nav":11.7792,"day_change_pct":0.0544},{"nav_date":"2017-09-08","nav":11.7728,"day_change_pct":0.0246},{"nav_date":"2017-09-07","nav":11.7699,"day_change_pct":0.0127},{"nav_date":"2017-09-06","nav":11.7684,"day_change_pct":0.0212},{"nav_date":"2017-09-05","nav":11.7659,"day_change_pct":0.0076},{"nav_date":"2017-09-04","nav":11.765,"day_change_pct":0.0587},{"nav_date":"2017-09-01","nav":11.7581,"day_change_pct":0.0187},{"nav_date":"2017-08-31","nav":11.7559,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":11.7537,"day_change_pct":0.017},{"nav_date":"2017-08-29","nav":11.7517,"day_change_pct":0.0179},{"nav_date":"2017-08-28","nav":11.7496,"day_change_pct":0.0715},{"nav_date":"2017-08-24","nav":11.7412,"day_change_pct":0.0187},{"nav_date":"2017-08-23","nav":11.739,"day_change_pct":0.0222},{"nav_date":"2017-08-22","nav":11.7364,"day_change_pct":0.0213},{"nav_date":"2017-08-21","nav":11.7339,"day_change_pct":0.0793},{"nav_date":"2017-08-18","nav":11.7246,"day_change_pct":0.0171},{"nav_date":"2017-08-16","nav":11.7226,"day_change_pct":0.0196},{"nav_date":"2017-08-14","nav":11.7203,"day_change_pct":0.0487},{"nav_date":"2017-08-11","nav":11.7146,"day_change_pct":0.0077},{"nav_date":"2017-08-10","nav":11.7137,"day_change_pct":0.0154},{"nav_date":"2017-08-09","nav":11.7119,"day_change_pct":0.0179},{"nav_date":"2017-08-08","nav":11.7098,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":11.7077,"day_change_pct":0.0479},{"nav_date":"2017-08-04","nav":11.7021,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":11.6992,"day_change_pct":0.0282},{"nav_date":"2017-08-02","nav":11.6959,"day_change_pct":0.0248},{"nav_date":"2017-08-01","nav":11.693,"day_change_pct":0.0145},{"nav_date":"2017-07-31","nav":11.6913,"day_change_pct":0.0428},{"nav_date":"2017-07-28","nav":11.6863,"day_change_pct":0.0086},{"nav_date":"2017-07-27","nav":11.6853,"day_change_pct":0.0197},{"nav_date":"2017-07-26","nav":11.683,"day_change_pct":0.0051},{"nav_date":"2017-07-25","nav":11.6824,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":11.6806,"day_change_pct":0.0643}],"total":732,"page":1,"page_size":250}