{"fund_details":{"scheme_code":134999,"scheme_name":"Reliance Interval Fund IV- Series 3- Direct Plan-Growth option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA15I1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-07-31","nav":12.7429,"day_change_pct":0.0118},{"nav_date":"2018-07-30","nav":12.7414,"day_change_pct":0.0565},{"nav_date":"2018-07-27","nav":12.7342,"day_change_pct":0.0212},{"nav_date":"2018-07-26","nav":12.7315,"day_change_pct":0.0204},{"nav_date":"2018-07-25","nav":12.7289,"day_change_pct":0.0204},{"nav_date":"2018-07-24","nav":12.7263,"day_change_pct":0.0204},{"nav_date":"2018-07-23","nav":12.7237,"day_change_pct":0.0621},{"nav_date":"2018-07-20","nav":12.7158,"day_change_pct":0.0212},{"nav_date":"2018-07-19","nav":12.7131,"day_change_pct":0.0205},{"nav_date":"2018-07-18","nav":12.7105,"day_change_pct":0.022},{"nav_date":"2018-07-17","nav":12.7077,"day_change_pct":0.0205},{"nav_date":"2018-07-16","nav":12.7051,"day_change_pct":0.063},{"nav_date":"2018-07-13","nav":12.6971,"day_change_pct":0.0284},{"nav_date":"2018-07-12","nav":12.6935,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":12.6909,"day_change_pct":0.0213},{"nav_date":"2018-07-10","nav":12.6882,"day_change_pct":0.0213},{"nav_date":"2018-07-09","nav":12.6855,"day_change_pct":0.0607},{"nav_date":"2018-07-06","nav":12.6778,"day_change_pct":0.0205},{"nav_date":"2018-07-05","nav":12.6752,"day_change_pct":0.0213},{"nav_date":"2018-07-04","nav":12.6725,"day_change_pct":0.0229},{"nav_date":"2018-07-03","nav":12.6696,"day_change_pct":0.0221},{"nav_date":"2018-07-02","nav":12.6668,"day_change_pct":0.0648},{"nav_date":"2018-06-29","nav":12.6586,"day_change_pct":0.0229},{"nav_date":"2018-06-28","nav":12.6557,"day_change_pct":0.0221},{"nav_date":"2018-06-27","nav":12.6529,"day_change_pct":0.0213},{"nav_date":"2018-06-26","nav":12.6502,"day_change_pct":0.0221},{"nav_date":"2018-06-25","nav":12.6474,"day_change_pct":0.0641},{"nav_date":"2018-06-22","nav":12.6393,"day_change_pct":0.0214},{"nav_date":"2018-06-21","nav":12.6366,"day_change_pct":0.0214},{"nav_date":"2018-06-20","nav":12.6339,"day_change_pct":0.0222},{"nav_date":"2018-06-19","nav":12.6311,"day_change_pct":0.0214},{"nav_date":"2018-06-18","nav":12.6284,"day_change_pct":0.0634},{"nav_date":"2018-06-15","nav":12.6204,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":12.6178,"day_change_pct":0.0214},{"nav_date":"2018-06-13","nav":12.6151,"day_change_pct":0.0214},{"nav_date":"2018-06-12","nav":12.6124,"day_change_pct":0.0206},{"nav_date":"2018-06-11","nav":12.6098,"day_change_pct":0.0627},{"nav_date":"2018-06-08","nav":12.6019,"day_change_pct":0.0214},{"nav_date":"2018-06-07","nav":12.5992,"day_change_pct":0.0206},{"nav_date":"2018-06-06","nav":12.5966,"day_change_pct":0.0206},{"nav_date":"2018-06-05","nav":12.594,"day_change_pct":0.0214},{"nav_date":"2018-06-04","nav":12.5913,"day_change_pct":0.062},{"nav_date":"2018-06-01","nav":12.5835,"day_change_pct":0.0215},{"nav_date":"2018-05-31","nav":12.5808,"day_change_pct":0.0207},{"nav_date":"2018-05-30","nav":12.5782,"day_change_pct":0.0247},{"nav_date":"2018-05-29","nav":12.5751,"day_change_pct":0.0262},{"nav_date":"2018-05-28","nav":12.5718,"day_change_pct":0.0685},{"nav_date":"2018-05-25","nav":12.5632,"day_change_pct":0.0207},{"nav_date":"2018-05-24","nav":12.5606,"day_change_pct":0.0207},{"nav_date":"2018-05-23","nav":12.558,"day_change_pct":0.0183},{"nav_date":"2018-05-22","nav":12.5557,"day_change_pct":0.0215},{"nav_date":"2018-05-21","nav":12.553,"day_change_pct":0.0574},{"nav_date":"2018-05-18","nav":12.5458,"day_change_pct":0.0175},{"nav_date":"2018-05-17","nav":12.5436,"day_change_pct":0.0207},{"nav_date":"2018-05-16","nav":12.541,"day_change_pct":0.0048},{"nav_date":"2018-05-15","nav":12.5404,"day_change_pct":0.0128},{"nav_date":"2018-05-14","nav":12.5388,"day_change_pct":0.0575},{"nav_date":"2018-05-11","nav":12.5316,"day_change_pct":0.0176},{"nav_date":"2018-05-10","nav":12.5294,"day_change_pct":0.0144},{"nav_date":"2018-05-09","nav":12.5276,"day_change_pct":0.0032},{"nav_date":"2018-05-08","nav":12.5272,"day_change_pct":0.0144},{"nav_date":"2018-05-07","nav":12.5254,"day_change_pct":0.0599},{"nav_date":"2018-05-04","nav":12.5179,"day_change_pct":0.012},{"nav_date":"2018-05-03","nav":12.5164,"day_change_pct":0.0088},{"nav_date":"2018-05-02","nav":12.5153,"day_change_pct":0.0976},{"nav_date":"2018-04-27","nav":12.5031,"day_change_pct":0.0216},{"nav_date":"2018-04-26","nav":12.5004,"day_change_pct":0.0184},{"nav_date":"2018-04-25","nav":12.4981,"day_change_pct":0.0208},{"nav_date":"2018-04-24","nav":12.4955,"day_change_pct":0.0064},{"nav_date":"2018-04-23","nav":12.4947,"day_change_pct":0.0504},{"nav_date":"2018-04-20","nav":12.4884,"day_change_pct":0.008},{"nav_date":"2018-04-19","nav":12.4874,"day_change_pct":0.0216},{"nav_date":"2018-04-18","nav":12.4847,"day_change_pct":0.0168},{"nav_date":"2018-04-17","nav":12.4826,"day_change_pct":0.02},{"nav_date":"2018-04-16","nav":12.4801,"day_change_pct":0.0569},{"nav_date":"2018-04-13","nav":12.473,"day_change_pct":0.0168},{"nav_date":"2018-04-12","nav":12.4709,"day_change_pct":0.0128},{"nav_date":"2018-04-11","nav":12.4693,"day_change_pct":0.0072},{"nav_date":"2018-04-10","nav":12.4684,"day_change_pct":0.0225},{"nav_date":"2018-04-09","nav":12.4656,"day_change_pct":0.0562},{"nav_date":"2018-04-06","nav":12.4586,"day_change_pct":0.0265},{"nav_date":"2018-04-05","nav":12.4553,"day_change_pct":0.0249},{"nav_date":"2018-04-04","nav":12.4522,"day_change_pct":0.0225},{"nav_date":"2018-04-03","nav":12.4494,"day_change_pct":0.1537},{"nav_date":"2018-03-28","nav":12.4303,"day_change_pct":0.1136},{"nav_date":"2018-03-27","nav":12.4162,"day_change_pct":0.0226},{"nav_date":"2018-03-26","nav":12.4134,"day_change_pct":0.0451},{"nav_date":"2018-03-23","nav":12.4078,"day_change_pct":0.0073},{"nav_date":"2018-03-22","nav":12.4069,"day_change_pct":0.0177},{"nav_date":"2018-03-21","nav":12.4047,"day_change_pct":0.0145},{"nav_date":"2018-03-20","nav":12.4029,"day_change_pct":0.0177},{"nav_date":"2018-03-19","nav":12.4007,"day_change_pct":0.0557},{"nav_date":"2018-03-16","nav":12.3938,"day_change_pct":0.0509},{"nav_date":"2018-03-15","nav":12.3875,"day_change_pct":0.0299},{"nav_date":"2018-03-14","nav":12.3838,"day_change_pct":0.0218},{"nav_date":"2018-03-13","nav":12.3811,"day_change_pct":0.0275},{"nav_date":"2018-03-12","nav":12.3777,"day_change_pct":0.0768},{"nav_date":"2018-03-09","nav":12.3682,"day_change_pct":0.0243},{"nav_date":"2018-03-08","nav":12.3652,"day_change_pct":0.0243},{"nav_date":"2018-03-07","nav":12.3622,"day_change_pct":0.0477},{"nav_date":"2018-03-06","nav":12.3563,"day_change_pct":0.0389},{"nav_date":"2018-03-05","nav":12.3515,"day_change_pct":0.0867},{"nav_date":"2018-03-01","nav":12.3408,"day_change_pct":0.0227},{"nav_date":"2018-02-28","nav":12.338,"day_change_pct":0.0219},{"nav_date":"2018-02-27","nav":12.3353,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":12.3331,"day_change_pct":0.0633},{"nav_date":"2018-02-23","nav":12.3253,"day_change_pct":0.0195},{"nav_date":"2018-02-22","nav":12.3229,"day_change_pct":-0.0219},{"nav_date":"2018-02-21","nav":12.3256,"day_change_pct":0.0211},{"nav_date":"2018-02-20","nav":12.323,"day_change_pct":0.0763},{"nav_date":"2018-02-16","nav":12.3136,"day_change_pct":0.0227},{"nav_date":"2018-02-15","nav":12.3108,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":12.3083,"day_change_pct":0.0512},{"nav_date":"2018-02-12","nav":12.302,"day_change_pct":0.0732},{"nav_date":"2018-02-09","nav":12.293,"day_change_pct":0.026},{"nav_date":"2018-02-08","nav":12.2898,"day_change_pct":0.0244},{"nav_date":"2018-02-07","nav":12.2868,"day_change_pct":0.0212},{"nav_date":"2018-02-06","nav":12.2842,"day_change_pct":0.0228},{"nav_date":"2018-02-05","nav":12.2814,"day_change_pct":0.0619},{"nav_date":"2018-02-02","nav":12.2738,"day_change_pct":0.0171},{"nav_date":"2018-02-01","nav":12.2717,"day_change_pct":0.0},{"nav_date":"2018-01-31","nav":12.2717,"day_change_pct":0.0285},{"nav_date":"2018-01-30","nav":12.2682,"day_change_pct":0.022},{"nav_date":"2018-01-29","nav":12.2655,"day_change_pct":0.0783},{"nav_date":"2018-01-25","nav":12.2559,"day_change_pct":0.0163},{"nav_date":"2018-01-24","nav":12.2539,"day_change_pct":0.0114},{"nav_date":"2018-01-23","nav":12.2525,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":12.2508,"day_change_pct":0.0515},{"nav_date":"2018-01-19","nav":12.2445,"day_change_pct":0.0106},{"nav_date":"2018-01-18","nav":12.2432,"day_change_pct":0.0155},{"nav_date":"2018-01-17","nav":12.2413,"day_change_pct":0.0106},{"nav_date":"2018-01-16","nav":12.24,"day_change_pct":0.0},{"nav_date":"2018-01-15","nav":12.24,"day_change_pct":0.0556},{"nav_date":"2018-01-12","nav":12.2332,"day_change_pct":-0.0123},{"nav_date":"2018-01-11","nav":12.2347,"day_change_pct":0.0098},{"nav_date":"2018-01-10","nav":12.2335,"day_change_pct":0.0147},{"nav_date":"2018-01-09","nav":12.2317,"day_change_pct":0.0229},{"nav_date":"2018-01-08","nav":12.2289,"day_change_pct":0.0605},{"nav_date":"2018-01-05","nav":12.2215,"day_change_pct":0.0327},{"nav_date":"2018-01-04","nav":12.2175,"day_change_pct":-0.018},{"nav_date":"2018-01-03","nav":12.2197,"day_change_pct":0.0147},{"nav_date":"2018-01-02","nav":12.2179,"day_change_pct":0.0205},{"nav_date":"2018-01-01","nav":12.2154,"day_change_pct":0.0811},{"nav_date":"2017-12-29","nav":12.2055,"day_change_pct":0.018},{"nav_date":"2017-12-28","nav":12.2033,"day_change_pct":0.0197},{"nav_date":"2017-12-27","nav":12.2009,"day_change_pct":0.0041},{"nav_date":"2017-12-26","nav":12.2004,"day_change_pct":0.0656},{"nav_date":"2017-12-22","nav":12.1924,"day_change_pct":0.0082},{"nav_date":"2017-12-21","nav":12.1914,"day_change_pct":-0.0271},{"nav_date":"2017-12-20","nav":12.1947,"day_change_pct":0.0008},{"nav_date":"2017-12-19","nav":12.1946,"day_change_pct":0.0049},{"nav_date":"2017-12-18","nav":12.194,"day_change_pct":0.0607},{"nav_date":"2017-12-15","nav":12.1866,"day_change_pct":-0.0016},{"nav_date":"2017-12-14","nav":12.1868,"day_change_pct":0.0033},{"nav_date":"2017-12-13","nav":12.1864,"day_change_pct":0.0181},{"nav_date":"2017-12-12","nav":12.1842,"day_change_pct":0.0041},{"nav_date":"2017-12-11","nav":12.1837,"day_change_pct":0.0517},{"nav_date":"2017-12-08","nav":12.1774,"day_change_pct":0.0164},{"nav_date":"2017-12-07","nav":12.1754,"day_change_pct":0.0099},{"nav_date":"2017-12-06","nav":12.1742,"day_change_pct":0.0099},{"nav_date":"2017-12-05","nav":12.173,"day_change_pct":0.0049},{"nav_date":"2017-12-04","nav":12.1724,"day_change_pct":0.0608},{"nav_date":"2017-11-30","nav":12.165,"day_change_pct":0.0123},{"nav_date":"2017-11-29","nav":12.1635,"day_change_pct":0.0099},{"nav_date":"2017-11-28","nav":12.1623,"day_change_pct":0.014},{"nav_date":"2017-11-27","nav":12.1606,"day_change_pct":0.0428},{"nav_date":"2017-11-24","nav":12.1554,"day_change_pct":0.0189},{"nav_date":"2017-11-23","nav":12.1531,"day_change_pct":0.0206},{"nav_date":"2017-11-22","nav":12.1506,"day_change_pct":0.0132},{"nav_date":"2017-11-21","nav":12.149,"day_change_pct":0.0173},{"nav_date":"2017-11-20","nav":12.1469,"day_change_pct":0.0667},{"nav_date":"2017-11-17","nav":12.1388,"day_change_pct":0.019},{"nav_date":"2017-11-16","nav":12.1365,"day_change_pct":0.0223},{"nav_date":"2017-11-15","nav":12.1338,"day_change_pct":0.0148},{"nav_date":"2017-11-14","nav":12.132,"day_change_pct":0.0049},{"nav_date":"2017-11-13","nav":12.1314,"day_change_pct":0.0478},{"nav_date":"2017-11-10","nav":12.1256,"day_change_pct":0.019},{"nav_date":"2017-11-09","nav":12.1233,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":12.1213,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.1192,"day_change_pct":0.0165},{"nav_date":"2017-11-06","nav":12.1172,"day_change_pct":0.052},{"nav_date":"2017-11-03","nav":12.1109,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":12.1084,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":12.1064,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.1044,"day_change_pct":0.019},{"nav_date":"2017-10-30","nav":12.1021,"day_change_pct":0.0562},{"nav_date":"2017-10-27","nav":12.0953,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":12.0933,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":12.0914,"day_change_pct":0.0149},{"nav_date":"2017-10-24","nav":12.0896,"day_change_pct":0.0215},{"nav_date":"2017-10-23","nav":12.087,"day_change_pct":0.101},{"nav_date":"2017-10-18","nav":12.0748,"day_change_pct":0.0199},{"nav_date":"2017-10-17","nav":12.0724,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":12.0701,"day_change_pct":0.0547},{"nav_date":"2017-10-13","nav":12.0635,"day_change_pct":0.0249},{"nav_date":"2017-10-12","nav":12.0605,"day_change_pct":0.0182},{"nav_date":"2017-10-11","nav":12.0583,"day_change_pct":0.0216},{"nav_date":"2017-10-10","nav":12.0557,"day_change_pct":0.0307},{"nav_date":"2017-10-09","nav":12.052,"day_change_pct":0.0556},{"nav_date":"2017-10-06","nav":12.0453,"day_change_pct":0.0183},{"nav_date":"2017-10-05","nav":12.0431,"day_change_pct":0.0266},{"nav_date":"2017-10-04","nav":12.0399,"day_change_pct":0.0116},{"nav_date":"2017-10-03","nav":12.0385,"day_change_pct":0.0848},{"nav_date":"2017-09-29","nav":12.0283,"day_change_pct":0.0216},{"nav_date":"2017-09-28","nav":12.0257,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":12.0237,"day_change_pct":0.0091},{"nav_date":"2017-09-26","nav":12.0226,"day_change_pct":0.0125},{"nav_date":"2017-09-25","nav":12.0211,"day_change_pct":0.0624},{"nav_date":"2017-09-22","nav":12.0136,"day_change_pct":-0.0092},{"nav_date":"2017-09-21","nav":12.0147,"day_change_pct":-0.0141},{"nav_date":"2017-09-20","nav":12.0164,"day_change_pct":0.0092},{"nav_date":"2017-09-19","nav":12.0153,"day_change_pct":0.0117},{"nav_date":"2017-09-18","nav":12.0139,"day_change_pct":0.0366},{"nav_date":"2017-09-15","nav":12.0095,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":12.0074,"day_change_pct":0.025},{"nav_date":"2017-09-13","nav":12.0044,"day_change_pct":0.0083},{"nav_date":"2017-09-12","nav":12.0034,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":12.0013,"day_change_pct":0.055},{"nav_date":"2017-09-08","nav":11.9947,"day_change_pct":0.0242},{"nav_date":"2017-09-07","nav":11.9918,"day_change_pct":0.0125},{"nav_date":"2017-09-06","nav":11.9903,"day_change_pct":0.0217},{"nav_date":"2017-09-05","nav":11.9877,"day_change_pct":0.0083},{"nav_date":"2017-09-04","nav":11.9867,"day_change_pct":0.0584},{"nav_date":"2017-09-01","nav":11.9797,"day_change_pct":0.0184},{"nav_date":"2017-08-31","nav":11.9775,"day_change_pct":0.0184},{"nav_date":"2017-08-30","nav":11.9753,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":11.9733,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":11.9711,"day_change_pct":0.0719},{"nav_date":"2017-08-24","nav":11.9625,"day_change_pct":0.0184},{"nav_date":"2017-08-23","nav":11.9603,"day_change_pct":0.0226},{"nav_date":"2017-08-22","nav":11.9576,"day_change_pct":0.0217},{"nav_date":"2017-08-21","nav":11.955,"day_change_pct":0.0787},{"nav_date":"2017-08-18","nav":11.9456,"day_change_pct":0.0193},{"nav_date":"2017-08-16","nav":11.9433,"day_change_pct":0.0243},{"nav_date":"2017-08-14","nav":11.9404,"day_change_pct":0.057},{"nav_date":"2017-08-11","nav":11.9336,"day_change_pct":0.0101},{"nav_date":"2017-08-10","nav":11.9324,"day_change_pct":0.0176},{"nav_date":"2017-08-09","nav":11.9303,"day_change_pct":0.021},{"nav_date":"2017-08-08","nav":11.9278,"day_change_pct":0.0201},{"nav_date":"2017-08-07","nav":11.9254,"day_change_pct":0.0554},{"nav_date":"2017-08-04","nav":11.9188,"day_change_pct":0.0269},{"nav_date":"2017-08-03","nav":11.9156,"day_change_pct":0.0311},{"nav_date":"2017-08-02","nav":11.9119,"day_change_pct":0.0269},{"nav_date":"2017-08-01","nav":11.9087,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":11.9066,"day_change_pct":0.0496},{"nav_date":"2017-07-28","nav":11.9007,"day_change_pct":0.0109},{"nav_date":"2017-07-27","nav":11.8994,"day_change_pct":0.0227},{"nav_date":"2017-07-26","nav":11.8967,"day_change_pct":0.0067},{"nav_date":"2017-07-25","nav":11.8959,"day_change_pct":0.0185},{"nav_date":"2017-07-24","nav":11.8937,"day_change_pct":0.0715}],"total":732,"page":1,"page_size":250}