{"fund_details":{"scheme_code":134998,"scheme_name":"UTI Medium to Long Term Fund - Direct Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1T64","isin_reinvest":"INF789FA1T72","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.5883,"day_change_pct":0.0469},{"nav_date":"2026-09-16","nav":15.581,"day_change_pct":0.079},{"nav_date":"2026-09-15","nav":15.5687,"day_change_pct":-0.2563},{"nav_date":"2026-09-11","nav":15.6087,"day_change_pct":-0.1395},{"nav_date":"2026-09-10","nav":15.6305,"day_change_pct":-0.0684},{"nav_date":"2026-09-09","nav":15.6412,"day_change_pct":0.0038},{"nav_date":"2026-09-08","nav":15.6406,"day_change_pct":0.0486},{"nav_date":"2026-09-07","nav":15.633,"day_change_pct":0.0711},{"nav_date":"2026-09-04","nav":15.6219,"day_change_pct":0.025},{"nav_date":"2026-09-03","nav":15.618,"day_change_pct":0.1398},{"nav_date":"2026-09-02","nav":15.5962,"day_change_pct":-0.0237},{"nav_date":"2026-09-01","nav":15.5999,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":15.5999,"day_change_pct":-0.1223},{"nav_date":"2026-08-28","nav":15.619,"day_change_pct":-0.0697},{"nav_date":"2026-08-27","nav":15.6299,"day_change_pct":-0.0333},{"nav_date":"2026-08-25","nav":15.6351,"day_change_pct":0.055},{"nav_date":"2026-08-24","nav":15.6265,"day_change_pct":0.0704},{"nav_date":"2026-08-21","nav":15.6155,"day_change_pct":-0.048},{"nav_date":"2026-08-20","nav":15.623,"day_change_pct":-0.1942},{"nav_date":"2026-08-19","nav":15.6534,"day_change_pct":-0.0045},{"nav_date":"2026-08-18","nav":15.6541,"day_change_pct":-0.1544},{"nav_date":"2026-08-17","nav":15.6783,"day_change_pct":-0.051},{"nav_date":"2026-08-14","nav":15.6863,"day_change_pct":0.0172},{"nav_date":"2026-08-13","nav":15.6836,"day_change_pct":0.0753},{"nav_date":"2026-08-12","nav":15.6718,"day_change_pct":0.0517},{"nav_date":"2026-08-11","nav":15.6637,"day_change_pct":-0.0415},{"nav_date":"2026-08-10","nav":15.6702,"day_change_pct":0.0824},{"nav_date":"2026-08-07","nav":15.6573,"day_change_pct":0.0786},{"nav_date":"2026-08-06","nav":15.645,"day_change_pct":0.0736},{"nav_date":"2026-08-05","nav":15.6335,"day_change_pct":0.1114},{"nav_date":"2026-08-04","nav":15.6161,"day_change_pct":0.0115},{"nav_date":"2026-08-03","nav":15.6143,"day_change_pct":0.0391},{"nav_date":"2026-07-31","nav":15.6082,"day_change_pct":0.0391},{"nav_date":"2026-07-30","nav":15.6021,"day_change_pct":-0.0026},{"nav_date":"2026-07-29","nav":15.6025,"day_change_pct":-0.0429},{"nav_date":"2026-07-28","nav":15.6092,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":15.6092,"day_change_pct":0.2447},{"nav_date":"2026-07-24","nav":15.5711,"day_change_pct":0.0276},{"nav_date":"2026-07-23","nav":15.5668,"day_change_pct":-0.0559},{"nav_date":"2026-07-22","nav":15.5755,"day_change_pct":-0.0719},{"nav_date":"2026-07-21","nav":15.5867,"day_change_pct":0.0751},{"nav_date":"2026-07-20","nav":15.575,"day_change_pct":-0.0173},{"nav_date":"2026-07-17","nav":15.5777,"day_change_pct":-0.0404},{"nav_date":"2026-07-16","nav":15.584,"day_change_pct":0.1034},{"nav_date":"2026-07-15","nav":15.5679,"day_change_pct":0.0746},{"nav_date":"2026-07-14","nav":15.5563,"day_change_pct":-0.3031},{"nav_date":"2026-07-13","nav":15.6036,"day_change_pct":0.0128},{"nav_date":"2026-07-10","nav":15.6016,"day_change_pct":0.1271},{"nav_date":"2026-07-09","nav":15.5818,"day_change_pct":0.0572},{"nav_date":"2026-07-08","nav":15.5729,"day_change_pct":-0.2473},{"nav_date":"2026-07-07","nav":15.6115,"day_change_pct":-0.0314},{"nav_date":"2026-07-06","nav":15.6164,"day_change_pct":0.0756},{"nav_date":"2026-07-03","nav":15.6046,"day_change_pct":0.0109},{"nav_date":"2026-07-02","nav":15.6029,"day_change_pct":0.1521},{"nav_date":"2026-07-01","nav":15.5792,"day_change_pct":0.0578},{"nav_date":"2026-06-30","nav":15.5702,"day_change_pct":0.1396},{"nav_date":"2026-06-29","nav":15.5485,"day_change_pct":0.172},{"nav_date":"2026-06-25","nav":15.5218,"day_change_pct":0.1865},{"nav_date":"2026-06-24","nav":15.4929,"day_change_pct":0.1299},{"nav_date":"2026-06-23","nav":15.4728,"day_change_pct":0.0627},{"nav_date":"2026-06-22","nav":15.4631,"day_change_pct":0.1029},{"nav_date":"2026-06-19","nav":15.4472,"day_change_pct":0.0168},{"nav_date":"2026-06-18","nav":15.4446,"day_change_pct":0.0557},{"nav_date":"2026-06-17","nav":15.436,"day_change_pct":0.0895},{"nav_date":"2026-06-16","nav":15.4222,"day_change_pct":0.0467},{"nav_date":"2026-06-15","nav":15.415,"day_change_pct":0.1046},{"nav_date":"2026-06-12","nav":15.3989,"day_change_pct":0.1157},{"nav_date":"2026-06-11","nav":15.3811,"day_change_pct":-0.0539},{"nav_date":"2026-06-10","nav":15.3894,"day_change_pct":0.0273},{"nav_date":"2026-06-09","nav":15.3852,"day_change_pct":0.3535},{"nav_date":"2026-06-08","nav":15.331,"day_change_pct":0.096},{"nav_date":"2026-06-05","nav":15.3163,"day_change_pct":0.2343},{"nav_date":"2026-06-04","nav":15.2805,"day_change_pct":0.0576},{"nav_date":"2026-06-03","nav":15.2717,"day_change_pct":-0.0262},{"nav_date":"2026-06-02","nav":15.2757,"day_change_pct":0.0013},{"nav_date":"2026-06-01","nav":15.2755,"day_change_pct":0.0046},{"nav_date":"2026-05-29","nav":15.2748,"day_change_pct":0.1232},{"nav_date":"2026-05-27","nav":15.256,"day_change_pct":0.0026},{"nav_date":"2026-05-26","nav":15.2556,"day_change_pct":0.0223},{"nav_date":"2026-05-25","nav":15.2522,"day_change_pct":0.232},{"nav_date":"2026-05-22","nav":15.2169,"day_change_pct":0.0579},{"nav_date":"2026-05-21","nav":15.2081,"day_change_pct":-0.1012},{"nav_date":"2026-05-20","nav":15.2235,"day_change_pct":0.0217},{"nav_date":"2026-05-19","nav":15.2202,"day_change_pct":0.148},{"nav_date":"2026-05-18","nav":15.1977,"day_change_pct":-0.2461},{"nav_date":"2026-05-15","nav":15.2352,"day_change_pct":-0.1501},{"nav_date":"2026-05-14","nav":15.2581,"day_change_pct":0.0538},{"nav_date":"2026-05-13","nav":15.2499,"day_change_pct":0.0636},{"nav_date":"2026-05-12","nav":15.2402,"day_change_pct":-0.0695},{"nav_date":"2026-05-11","nav":15.2508,"day_change_pct":-0.1617},{"nav_date":"2026-05-08","nav":15.2755,"day_change_pct":-0.068},{"nav_date":"2026-05-07","nav":15.2859,"day_change_pct":-0.0085},{"nav_date":"2026-05-06","nav":15.2872,"day_change_pct":0.2676},{"nav_date":"2026-05-05","nav":15.2464,"day_change_pct":-0.0623},{"nav_date":"2026-05-04","nav":15.2559,"day_change_pct":0.1845},{"nav_date":"2026-04-30","nav":15.2278,"day_change_pct":-0.1181},{"nav_date":"2026-04-29","nav":15.2458,"day_change_pct":-0.0459},{"nav_date":"2026-04-28","nav":15.2528,"day_change_pct":-0.1074},{"nav_date":"2026-04-27","nav":15.2692,"day_change_pct":0.0682},{"nav_date":"2026-04-24","nav":15.2588,"day_change_pct":-0.057},{"nav_date":"2026-04-23","nav":15.2675,"day_change_pct":-0.0812},{"nav_date":"2026-04-22","nav":15.2799,"day_change_pct":-0.0569},{"nav_date":"2026-04-21","nav":15.2886,"day_change_pct":0.0674},{"nav_date":"2026-04-20","nav":15.2783,"day_change_pct":0.1002},{"nav_date":"2026-04-17","nav":15.263,"day_change_pct":0.0013},{"nav_date":"2026-04-16","nav":15.2628,"day_change_pct":0.0603},{"nav_date":"2026-04-15","nav":15.2536,"day_change_pct":0.2497},{"nav_date":"2026-04-13","nav":15.2156,"day_change_pct":-0.0742},{"nav_date":"2026-04-10","nav":15.2269,"day_change_pct":0.1763},{"nav_date":"2026-04-09","nav":15.2001,"day_change_pct":0.0086},{"nav_date":"2026-04-08","nav":15.1988,"day_change_pct":0.5218},{"nav_date":"2026-04-07","nav":15.1199,"day_change_pct":0.0536},{"nav_date":"2026-04-06","nav":15.1118,"day_change_pct":0.278},{"nav_date":"2026-04-02","nav":15.0699,"day_change_pct":-0.2601},{"nav_date":"2026-03-31","nav":15.1092,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":15.1065,"day_change_pct":-0.0523},{"nav_date":"2026-03-27","nav":15.1144,"day_change_pct":-0.379},{"nav_date":"2026-03-25","nav":15.1719,"day_change_pct":0.0369},{"nav_date":"2026-03-24","nav":15.1663,"day_change_pct":-0.0475},{"nav_date":"2026-03-23","nav":15.1735,"day_change_pct":-0.3867},{"nav_date":"2026-03-20","nav":15.2324,"day_change_pct":-0.0492},{"nav_date":"2026-03-18","nav":15.2399,"day_change_pct":0.0256},{"nav_date":"2026-03-17","nav":15.236,"day_change_pct":-0.0689},{"nav_date":"2026-03-16","nav":15.2465,"day_change_pct":-0.116},{"nav_date":"2026-03-13","nav":15.2642,"day_change_pct":0.0052},{"nav_date":"2026-03-12","nav":15.2634,"day_change_pct":-0.1217},{"nav_date":"2026-03-11","nav":15.282,"day_change_pct":0.0419},{"nav_date":"2026-03-10","nav":15.2756,"day_change_pct":0.3073},{"nav_date":"2026-03-09","nav":15.2288,"day_change_pct":-0.2424},{"nav_date":"2026-03-06","nav":15.2658,"day_change_pct":-0.053},{"nav_date":"2026-03-05","nav":15.2739,"day_change_pct":0.1016},{"nav_date":"2026-03-04","nav":15.2584,"day_change_pct":-0.1133},{"nav_date":"2026-03-02","nav":15.2757,"day_change_pct":-0.07},{"nav_date":"2026-02-27","nav":15.2864,"day_change_pct":0.1546},{"nav_date":"2026-02-26","nav":15.2628,"day_change_pct":0.0433},{"nav_date":"2026-02-25","nav":15.2562,"day_change_pct":0.0472},{"nav_date":"2026-02-24","nav":15.249,"day_change_pct":0.0807},{"nav_date":"2026-02-23","nav":15.2367,"day_change_pct":0.1045},{"nav_date":"2026-02-20","nav":15.2208,"day_change_pct":-0.0952},{"nav_date":"2026-02-18","nav":15.2353,"day_change_pct":0.0223},{"nav_date":"2026-02-17","nav":15.2319,"day_change_pct":0.0966},{"nav_date":"2026-02-16","nav":15.2172,"day_change_pct":0.125},{"nav_date":"2026-02-13","nav":15.1982,"day_change_pct":0.1074},{"nav_date":"2026-02-12","nav":15.1819,"day_change_pct":0.1009},{"nav_date":"2026-02-11","nav":15.1666,"day_change_pct":0.1492},{"nav_date":"2026-02-10","nav":15.144,"day_change_pct":0.0363},{"nav_date":"2026-02-09","nav":15.1385,"day_change_pct":-0.031},{"nav_date":"2026-02-06","nav":15.1432,"day_change_pct":-0.2556},{"nav_date":"2026-02-05","nav":15.182,"day_change_pct":0.1788},{"nav_date":"2026-02-04","nav":15.1549,"day_change_pct":0.1209},{"nav_date":"2026-02-03","nav":15.1366,"day_change_pct":0.1277},{"nav_date":"2026-02-02","nav":15.1173,"day_change_pct":-0.3047},{"nav_date":"2026-01-30","nav":15.1635,"day_change_pct":0.0462},{"nav_date":"2026-01-29","nav":15.1565,"day_change_pct":0.068},{"nav_date":"2026-01-28","nav":15.1462,"day_change_pct":0.0879},{"nav_date":"2026-01-27","nav":15.1329,"day_change_pct":-0.0773},{"nav_date":"2026-01-23","nav":15.1446,"day_change_pct":-0.0257},{"nav_date":"2026-01-22","nav":15.1485,"day_change_pct":0.1739},{"nav_date":"2026-01-21","nav":15.1222,"day_change_pct":0.0615},{"nav_date":"2026-01-20","nav":15.1129,"day_change_pct":0.0046},{"nav_date":"2026-01-19","nav":15.1122,"day_change_pct":-0.0258},{"nav_date":"2026-01-16","nav":15.1161,"day_change_pct":-0.0985},{"nav_date":"2026-01-14","nav":15.131,"day_change_pct":-0.1544},{"nav_date":"2026-01-13","nav":15.1544,"day_change_pct":-0.0574},{"nav_date":"2026-01-12","nav":15.1631,"day_change_pct":0.1222},{"nav_date":"2026-01-09","nav":15.1446,"day_change_pct":0.0205},{"nav_date":"2026-01-08","nav":15.1415,"day_change_pct":-0.0706},{"nav_date":"2026-01-07","nav":15.1522,"day_change_pct":0.0442},{"nav_date":"2026-01-06","nav":15.1455,"day_change_pct":-0.0587},{"nav_date":"2026-01-05","nav":15.1544,"day_change_pct":-0.2153},{"nav_date":"2026-01-02","nav":15.1871,"day_change_pct":-0.0697},{"nav_date":"2026-01-01","nav":15.1977,"day_change_pct":0.0454},{"nav_date":"2025-12-31","nav":15.1908,"day_change_pct":0.087},{"nav_date":"2025-12-30","nav":15.1776,"day_change_pct":-0.0217},{"nav_date":"2025-12-29","nav":15.1809,"day_change_pct":0.0362},{"nav_date":"2025-12-26","nav":15.1754,"day_change_pct":-0.0125},{"nav_date":"2025-12-24","nav":15.1773,"day_change_pct":0.3372},{"nav_date":"2025-12-23","nav":15.1263,"day_change_pct":0.0708},{"nav_date":"2025-12-22","nav":15.1156,"day_change_pct":-0.1836},{"nav_date":"2025-12-19","nav":15.1434,"day_change_pct":-0.0251},{"nav_date":"2025-12-18","nav":15.1472,"day_change_pct":0.0733},{"nav_date":"2025-12-17","nav":15.1361,"day_change_pct":-0.0244},{"nav_date":"2025-12-16","nav":15.1398,"day_change_pct":0.039},{"nav_date":"2025-12-15","nav":15.1339,"day_change_pct":-0.0251},{"nav_date":"2025-12-12","nav":15.1377,"day_change_pct":0.0231},{"nav_date":"2025-12-11","nav":15.1342,"day_change_pct":0.0774},{"nav_date":"2025-12-10","nav":15.1225,"day_change_pct":-0.171},{"nav_date":"2025-12-09","nav":15.1484,"day_change_pct":-0.3388},{"nav_date":"2025-12-08","nav":15.1999,"day_change_pct":-0.0822},{"nav_date":"2025-12-05","nav":15.2124,"day_change_pct":0.2233},{"nav_date":"2025-12-04","nav":15.1785,"day_change_pct":0.0277},{"nav_date":"2025-12-03","nav":15.1743,"day_change_pct":-0.0349},{"nav_date":"2025-12-02","nav":15.1796,"day_change_pct":0.1141},{"nav_date":"2025-12-01","nav":15.1623,"day_change_pct":-0.1633},{"nav_date":"2025-11-28","nav":15.1871,"day_change_pct":-0.1276},{"nav_date":"2025-11-27","nav":15.2065,"day_change_pct":-0.0316},{"nav_date":"2025-11-26","nav":15.2113,"day_change_pct":0.0645},{"nav_date":"2025-11-25","nav":15.2015,"day_change_pct":0.1192},{"nav_date":"2025-11-24","nav":15.1834,"day_change_pct":0.0679},{"nav_date":"2025-11-21","nav":15.1731,"day_change_pct":-0.0586},{"nav_date":"2025-11-20","nav":15.182,"day_change_pct":0.0356},{"nav_date":"2025-11-19","nav":15.1766,"day_change_pct":-0.0105},{"nav_date":"2025-11-18","nav":15.1782,"day_change_pct":0.0719},{"nav_date":"2025-11-17","nav":15.1673,"day_change_pct":-0.0145},{"nav_date":"2025-11-14","nav":15.1695,"day_change_pct":-0.0639},{"nav_date":"2025-11-13","nav":15.1792,"day_change_pct":-0.0803},{"nav_date":"2025-11-12","nav":15.1914,"day_change_pct":0.029},{"nav_date":"2025-11-11","nav":15.187,"day_change_pct":0.0099},{"nav_date":"2025-11-10","nav":15.1855,"day_change_pct":0.1022},{"nav_date":"2025-11-07","nav":15.17,"day_change_pct":-0.0099},{"nav_date":"2025-11-06","nav":15.1715,"day_change_pct":0.0917},{"nav_date":"2025-11-04","nav":15.1576,"day_change_pct":0.1202},{"nav_date":"2025-11-03","nav":15.1394,"day_change_pct":0.0899},{"nav_date":"2025-10-31","nav":15.1258,"day_change_pct":0.0946},{"nav_date":"2025-10-30","nav":15.1115,"day_change_pct":-0.121},{"nav_date":"2025-10-29","nav":15.1298,"day_change_pct":-0.0093},{"nav_date":"2025-10-28","nav":15.1312,"day_change_pct":-0.0218},{"nav_date":"2025-10-27","nav":15.1345,"day_change_pct":0.0549},{"nav_date":"2025-10-24","nav":15.1262,"day_change_pct":-0.0245},{"nav_date":"2025-10-23","nav":15.1299,"day_change_pct":-0.1551},{"nav_date":"2025-10-20","nav":15.1534,"day_change_pct":0.0139},{"nav_date":"2025-10-17","nav":15.1513,"day_change_pct":-0.0304},{"nav_date":"2025-10-16","nav":15.1559,"day_change_pct":-0.0389},{"nav_date":"2025-10-15","nav":15.1618,"day_change_pct":0.1043},{"nav_date":"2025-10-14","nav":15.146,"day_change_pct":0.0608},{"nav_date":"2025-10-13","nav":15.1368,"day_change_pct":0.1436},{"nav_date":"2025-10-10","nav":15.1151,"day_change_pct":0.0218},{"nav_date":"2025-10-09","nav":15.1118,"day_change_pct":-0.0522},{"nav_date":"2025-10-08","nav":15.1197,"day_change_pct":0.0755},{"nav_date":"2025-10-07","nav":15.1083,"day_change_pct":0.1146},{"nav_date":"2025-10-06","nav":15.091,"day_change_pct":0.1081},{"nav_date":"2025-10-03","nav":15.0747,"day_change_pct":0.1328},{"nav_date":"2025-10-01","nav":15.0547,"day_change_pct":0.1937},{"nav_date":"2025-09-30","nav":15.0256,"day_change_pct":-0.0532},{"nav_date":"2025-09-29","nav":15.0336,"day_change_pct":-0.0472},{"nav_date":"2025-09-26","nav":15.0407,"day_change_pct":-0.006},{"nav_date":"2025-09-25","nav":15.0416,"day_change_pct":0.0452},{"nav_date":"2025-09-24","nav":15.0348,"day_change_pct":0.0186},{"nav_date":"2025-09-23","nav":15.032,"day_change_pct":0.0473},{"nav_date":"2025-09-22","nav":15.0249,"day_change_pct":0.0559},{"nav_date":"2025-09-19","nav":15.0165,"day_change_pct":0.0693},{"nav_date":"2025-09-18","nav":15.0061,"day_change_pct":-0.1085},{"nav_date":"2025-09-17","nav":15.0224,"day_change_pct":0.1146},{"nav_date":"2025-09-16","nav":15.0052,"day_change_pct":0.074},{"nav_date":"2025-09-15","nav":14.9941,"day_change_pct":-0.0213},{"nav_date":"2025-09-12","nav":14.9973,"day_change_pct":-0.0127},{"nav_date":"2025-09-11","nav":14.9992,"day_change_pct":0.0414},{"nav_date":"2025-09-10","nav":14.993,"day_change_pct":0.026},{"nav_date":"2025-09-09","nav":14.9891,"day_change_pct":0.0708},{"nav_date":"2025-09-05","nav":14.9785,"day_change_pct":0.0648}],"total":2209,"page":1,"page_size":250}