{"fund_details":{"scheme_code":134994,"scheme_name":"UTI FTIF Series XXII-VII (1098 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1F27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-28","nav":10.0,"day_change_pct":-2.5607},{"nav_date":"2018-06-27","nav":10.2628,"day_change_pct":0.0175},{"nav_date":"2018-06-26","nav":10.261,"day_change_pct":0.0175},{"nav_date":"2018-06-25","nav":10.2592,"day_change_pct":0.0517},{"nav_date":"2018-06-22","nav":10.2539,"day_change_pct":0.0176},{"nav_date":"2018-06-21","nav":10.2521,"day_change_pct":0.0185},{"nav_date":"2018-06-20","nav":10.2502,"day_change_pct":0.0185},{"nav_date":"2018-06-19","nav":10.2483,"day_change_pct":0.0185},{"nav_date":"2018-06-18","nav":10.2464,"day_change_pct":0.0547},{"nav_date":"2018-06-15","nav":10.2408,"day_change_pct":0.0186},{"nav_date":"2018-06-14","nav":10.2389,"day_change_pct":0.0186},{"nav_date":"2018-06-13","nav":10.237,"day_change_pct":0.0186},{"nav_date":"2018-06-12","nav":10.2351,"day_change_pct":0.0195},{"nav_date":"2018-06-11","nav":10.2331,"day_change_pct":0.0557},{"nav_date":"2018-06-08","nav":10.2274,"day_change_pct":0.0196},{"nav_date":"2018-06-07","nav":10.2254,"day_change_pct":0.0196},{"nav_date":"2018-06-06","nav":10.2234,"day_change_pct":0.0196},{"nav_date":"2018-06-05","nav":10.2214,"day_change_pct":0.0186},{"nav_date":"2018-06-04","nav":10.2195,"day_change_pct":0.0568},{"nav_date":"2018-06-01","nav":10.2137,"day_change_pct":0.0186},{"nav_date":"2018-05-31","nav":10.2118,"day_change_pct":0.0196},{"nav_date":"2018-05-30","nav":10.2098,"day_change_pct":0.0206},{"nav_date":"2018-05-29","nav":10.2077,"day_change_pct":0.0196},{"nav_date":"2018-05-28","nav":10.2057,"day_change_pct":0.0569},{"nav_date":"2018-05-25","nav":10.1999,"day_change_pct":0.0196},{"nav_date":"2018-05-24","nav":10.1979,"day_change_pct":0.0186},{"nav_date":"2018-05-23","nav":10.196,"day_change_pct":0.0186},{"nav_date":"2018-05-22","nav":10.1941,"day_change_pct":0.0186},{"nav_date":"2018-05-21","nav":10.1922,"day_change_pct":0.056},{"nav_date":"2018-05-18","nav":10.1865,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":10.1847,"day_change_pct":0.0187},{"nav_date":"2018-05-16","nav":10.1828,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":10.181,"day_change_pct":0.0187},{"nav_date":"2018-05-14","nav":10.1791,"day_change_pct":0.056},{"nav_date":"2018-05-11","nav":10.1734,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":10.1716,"day_change_pct":0.0187},{"nav_date":"2018-05-09","nav":10.1697,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":10.1679,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":10.1661,"day_change_pct":0.0551},{"nav_date":"2018-05-04","nav":10.1605,"day_change_pct":0.0167},{"nav_date":"2018-05-03","nav":10.1588,"day_change_pct":0.0187},{"nav_date":"2018-05-02","nav":10.1569,"day_change_pct":0.0907},{"nav_date":"2018-04-27","nav":10.1477,"day_change_pct":0.0177},{"nav_date":"2018-04-26","nav":10.1459,"day_change_pct":0.0168},{"nav_date":"2018-04-25","nav":10.1442,"day_change_pct":0.0177},{"nav_date":"2018-04-24","nav":10.1424,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":10.1406,"day_change_pct":0.0572},{"nav_date":"2018-04-20","nav":10.1348,"day_change_pct":0.0148},{"nav_date":"2018-04-19","nav":10.1333,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":10.1315,"day_change_pct":0.0197},{"nav_date":"2018-04-17","nav":10.1295,"day_change_pct":0.0168},{"nav_date":"2018-04-16","nav":10.1278,"day_change_pct":0.0573},{"nav_date":"2018-04-13","nav":10.122,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":10.12,"day_change_pct":0.0158},{"nav_date":"2018-04-11","nav":10.1184,"day_change_pct":0.0168},{"nav_date":"2018-04-10","nav":10.1167,"day_change_pct":0.0188},{"nav_date":"2018-04-09","nav":10.1148,"day_change_pct":0.0544},{"nav_date":"2018-04-06","nav":10.1093,"day_change_pct":0.0228},{"nav_date":"2018-04-05","nav":10.107,"day_change_pct":0.0198},{"nav_date":"2018-04-04","nav":10.105,"day_change_pct":0.0218},{"nav_date":"2018-04-03","nav":10.1028,"day_change_pct":0.1398},{"nav_date":"2018-03-28","nav":10.0887,"day_change_pct":0.0714},{"nav_date":"2018-03-27","nav":10.0815,"day_change_pct":0.0228},{"nav_date":"2018-03-26","nav":10.0792,"day_change_pct":0.0476},{"nav_date":"2018-03-23","nav":10.0744,"day_change_pct":0.0129},{"nav_date":"2018-03-22","nav":10.0731,"day_change_pct":0.0139},{"nav_date":"2018-03-21","nav":10.0717,"day_change_pct":0.0179},{"nav_date":"2018-03-20","nav":10.0699,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":10.0679,"day_change_pct":0.0606},{"nav_date":"2018-03-16","nav":10.0618,"day_change_pct":-2.0311},{"nav_date":"2018-03-15","nav":10.2704,"day_change_pct":0.039},{"nav_date":"2018-03-14","nav":10.2664,"day_change_pct":0.0224},{"nav_date":"2018-03-13","nav":10.2641,"day_change_pct":0.0244},{"nav_date":"2018-03-12","nav":10.2616,"day_change_pct":0.0702},{"nav_date":"2018-03-09","nav":10.2544,"day_change_pct":0.0195},{"nav_date":"2018-03-08","nav":10.2524,"day_change_pct":0.0215},{"nav_date":"2018-03-07","nav":10.2502,"day_change_pct":0.0361},{"nav_date":"2018-03-06","nav":10.2465,"day_change_pct":0.0322},{"nav_date":"2018-03-05","nav":10.2432,"day_change_pct":0.087},{"nav_date":"2018-03-01","nav":10.2343,"day_change_pct":0.0244},{"nav_date":"2018-02-28","nav":10.2318,"day_change_pct":0.0225},{"nav_date":"2018-02-27","nav":10.2295,"day_change_pct":0.0205},{"nav_date":"2018-02-26","nav":10.2274,"day_change_pct":0.0616},{"nav_date":"2018-02-23","nav":10.2211,"day_change_pct":0.0186},{"nav_date":"2018-02-22","nav":10.2192,"day_change_pct":0.0117},{"nav_date":"2018-02-21","nav":10.218,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":10.2158,"day_change_pct":0.0803},{"nav_date":"2018-02-16","nav":10.2076,"day_change_pct":0.0176},{"nav_date":"2018-02-15","nav":10.2058,"day_change_pct":0.0167},{"nav_date":"2018-02-14","nav":10.2041,"day_change_pct":0.0441},{"nav_date":"2018-02-12","nav":10.1996,"day_change_pct":0.0697},{"nav_date":"2018-02-09","nav":10.1925,"day_change_pct":0.0245},{"nav_date":"2018-02-08","nav":10.19,"day_change_pct":0.0226},{"nav_date":"2018-02-07","nav":10.1877,"day_change_pct":0.0187},{"nav_date":"2018-02-06","nav":10.1858,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":10.1838,"day_change_pct":0.0609},{"nav_date":"2018-02-02","nav":10.1776,"day_change_pct":0.0138},{"nav_date":"2018-02-01","nav":10.1762,"day_change_pct":0.0118},{"nav_date":"2018-01-31","nav":10.175,"day_change_pct":0.0305},{"nav_date":"2018-01-30","nav":10.1719,"day_change_pct":0.0275},{"nav_date":"2018-01-29","nav":10.1691,"day_change_pct":0.0827},{"nav_date":"2018-01-25","nav":10.1607,"day_change_pct":0.0207},{"nav_date":"2018-01-24","nav":10.1586,"day_change_pct":0.0138},{"nav_date":"2018-01-23","nav":10.1572,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":10.1558,"day_change_pct":0.0483},{"nav_date":"2018-01-19","nav":10.1509,"day_change_pct":0.0197},{"nav_date":"2018-01-18","nav":10.1489,"day_change_pct":0.0118},{"nav_date":"2018-01-17","nav":10.1477,"day_change_pct":0.0168},{"nav_date":"2018-01-16","nav":10.146,"day_change_pct":0.0089},{"nav_date":"2018-01-15","nav":10.1451,"day_change_pct":0.0562},{"nav_date":"2018-01-12","nav":10.1394,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":10.1394,"day_change_pct":0.0069},{"nav_date":"2018-01-10","nav":10.1387,"day_change_pct":0.0197},{"nav_date":"2018-01-09","nav":10.1367,"day_change_pct":0.0197},{"nav_date":"2018-01-08","nav":10.1347,"day_change_pct":0.0642},{"nav_date":"2018-01-05","nav":10.1282,"day_change_pct":0.0247},{"nav_date":"2018-01-04","nav":10.1257,"day_change_pct":-0.0089},{"nav_date":"2018-01-03","nav":10.1266,"day_change_pct":0.0138},{"nav_date":"2018-01-02","nav":10.1252,"day_change_pct":0.0227},{"nav_date":"2018-01-01","nav":10.1229,"day_change_pct":0.0662},{"nav_date":"2017-12-29","nav":10.1162,"day_change_pct":0.0198},{"nav_date":"2017-12-28","nav":10.1142,"day_change_pct":0.0198},{"nav_date":"2017-12-27","nav":10.1122,"day_change_pct":0.0069},{"nav_date":"2017-12-26","nav":10.1115,"day_change_pct":0.0693},{"nav_date":"2017-12-22","nav":10.1045,"day_change_pct":0.0059},{"nav_date":"2017-12-21","nav":10.1039,"day_change_pct":-0.001},{"nav_date":"2017-12-20","nav":10.104,"day_change_pct":0.0109},{"nav_date":"2017-12-19","nav":10.1029,"day_change_pct":-2.0353},{"nav_date":"2017-12-18","nav":10.3128,"day_change_pct":0.0572},{"nav_date":"2017-12-15","nav":10.3069,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":10.3054,"day_change_pct":0.0116},{"nav_date":"2017-12-13","nav":10.3042,"day_change_pct":0.0233},{"nav_date":"2017-12-12","nav":10.3018,"day_change_pct":0.0175},{"nav_date":"2017-12-11","nav":10.3,"day_change_pct":0.0573},{"nav_date":"2017-12-08","nav":10.2941,"day_change_pct":0.0155},{"nav_date":"2017-12-07","nav":10.2925,"day_change_pct":0.0019},{"nav_date":"2017-12-06","nav":10.2923,"day_change_pct":0.0136},{"nav_date":"2017-12-05","nav":10.2909,"day_change_pct":0.0058},{"nav_date":"2017-12-04","nav":10.2903,"day_change_pct":0.07},{"nav_date":"2017-11-30","nav":10.2831,"day_change_pct":0.0136},{"nav_date":"2017-11-29","nav":10.2817,"day_change_pct":0.0175},{"nav_date":"2017-11-28","nav":10.2799,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":10.2783,"day_change_pct":0.0516},{"nav_date":"2017-11-24","nav":10.273,"day_change_pct":0.0195},{"nav_date":"2017-11-23","nav":10.271,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":10.269,"day_change_pct":0.0146},{"nav_date":"2017-11-21","nav":10.2675,"day_change_pct":0.0205},{"nav_date":"2017-11-20","nav":10.2654,"day_change_pct":0.0565},{"nav_date":"2017-11-17","nav":10.2596,"day_change_pct":0.0214},{"nav_date":"2017-11-16","nav":10.2574,"day_change_pct":0.0166},{"nav_date":"2017-11-15","nav":10.2557,"day_change_pct":0.0234},{"nav_date":"2017-11-14","nav":10.2533,"day_change_pct":0.0098},{"nav_date":"2017-11-13","nav":10.2523,"day_change_pct":0.0537},{"nav_date":"2017-11-10","nav":10.2468,"day_change_pct":0.0156},{"nav_date":"2017-11-09","nav":10.2452,"day_change_pct":0.0312},{"nav_date":"2017-11-08","nav":10.242,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":10.2401,"day_change_pct":0.0137},{"nav_date":"2017-11-06","nav":10.2387,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":10.233,"day_change_pct":0.0225},{"nav_date":"2017-11-02","nav":10.2307,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":10.2288,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":10.2269,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":10.225,"day_change_pct":0.0587},{"nav_date":"2017-10-27","nav":10.219,"day_change_pct":0.0225},{"nav_date":"2017-10-26","nav":10.2167,"day_change_pct":0.0225},{"nav_date":"2017-10-25","nav":10.2144,"day_change_pct":0.0127},{"nav_date":"2017-10-24","nav":10.2131,"day_change_pct":0.0245},{"nav_date":"2017-10-23","nav":10.2106,"day_change_pct":0.1},{"nav_date":"2017-10-18","nav":10.2004,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":10.1985,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":10.1966,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":10.1909,"day_change_pct":0.0196},{"nav_date":"2017-10-12","nav":10.1889,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":10.1873,"day_change_pct":0.0245},{"nav_date":"2017-10-10","nav":10.1848,"day_change_pct":0.0255},{"nav_date":"2017-10-09","nav":10.1822,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":10.1766,"day_change_pct":0.0187},{"nav_date":"2017-10-05","nav":10.1747,"day_change_pct":0.0265},{"nav_date":"2017-10-04","nav":10.172,"day_change_pct":0.0187},{"nav_date":"2017-10-03","nav":10.1701,"day_change_pct":0.0777},{"nav_date":"2017-09-29","nav":10.1622,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":10.1602,"day_change_pct":0.0197},{"nav_date":"2017-09-27","nav":10.1582,"day_change_pct":0.0197},{"nav_date":"2017-09-26","nav":10.1562,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":10.1546,"day_change_pct":0.0601},{"nav_date":"2017-09-22","nav":10.1485,"day_change_pct":-0.0187},{"nav_date":"2017-09-21","nav":10.1504,"day_change_pct":-0.0197},{"nav_date":"2017-09-20","nav":10.1524,"day_change_pct":0.0049},{"nav_date":"2017-09-19","nav":10.1519,"day_change_pct":-1.9765},{"nav_date":"2017-09-18","nav":10.3566,"day_change_pct":0.0483},{"nav_date":"2017-09-15","nav":10.3516,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":10.3497,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":10.3479,"day_change_pct":0.0184},{"nav_date":"2017-09-12","nav":10.346,"day_change_pct":0.0203},{"nav_date":"2017-09-11","nav":10.3439,"day_change_pct":0.0561},{"nav_date":"2017-09-08","nav":10.3381,"day_change_pct":0.0223},{"nav_date":"2017-09-07","nav":10.3358,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":10.3339,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":10.332,"day_change_pct":0.0145},{"nav_date":"2017-09-04","nav":10.3305,"day_change_pct":0.0601},{"nav_date":"2017-09-01","nav":10.3243,"day_change_pct":0.0126},{"nav_date":"2017-08-31","nav":10.323,"day_change_pct":0.0184},{"nav_date":"2017-08-30","nav":10.3211,"day_change_pct":0.0087},{"nav_date":"2017-08-29","nav":10.3202,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":10.3183,"day_change_pct":0.0727},{"nav_date":"2017-08-24","nav":10.3108,"day_change_pct":0.0184},{"nav_date":"2017-08-23","nav":10.3089,"day_change_pct":0.0184},{"nav_date":"2017-08-22","nav":10.307,"day_change_pct":0.0194},{"nav_date":"2017-08-21","nav":10.305,"day_change_pct":0.066},{"nav_date":"2017-08-18","nav":10.2982,"day_change_pct":0.0321},{"nav_date":"2017-08-16","nav":10.2949,"day_change_pct":0.0369},{"nav_date":"2017-08-14","nav":10.2911,"day_change_pct":0.07},{"nav_date":"2017-08-11","nav":10.2839,"day_change_pct":0.0156},{"nav_date":"2017-08-10","nav":10.2823,"day_change_pct":0.0185},{"nav_date":"2017-08-09","nav":10.2804,"day_change_pct":0.0185},{"nav_date":"2017-08-08","nav":10.2785,"day_change_pct":0.0175},{"nav_date":"2017-08-07","nav":10.2767,"day_change_pct":0.0477},{"nav_date":"2017-08-04","nav":10.2718,"day_change_pct":0.0263},{"nav_date":"2017-08-03","nav":10.2691,"day_change_pct":0.0292},{"nav_date":"2017-08-02","nav":10.2661,"day_change_pct":0.0234},{"nav_date":"2017-08-01","nav":10.2637,"day_change_pct":0.0185},{"nav_date":"2017-07-31","nav":10.2618,"day_change_pct":0.0731},{"nav_date":"2017-07-28","nav":10.2543,"day_change_pct":0.0332},{"nav_date":"2017-07-27","nav":10.2509,"day_change_pct":0.0068},{"nav_date":"2017-07-26","nav":10.2502,"day_change_pct":0.0185},{"nav_date":"2017-07-25","nav":10.2483,"day_change_pct":0.0176},{"nav_date":"2017-07-24","nav":10.2465,"day_change_pct":0.0557},{"nav_date":"2017-07-21","nav":10.2408,"day_change_pct":0.0283},{"nav_date":"2017-07-20","nav":10.2379,"day_change_pct":0.0244},{"nav_date":"2017-07-19","nav":10.2354,"day_change_pct":0.0342},{"nav_date":"2017-07-18","nav":10.2319,"day_change_pct":0.0372},{"nav_date":"2017-07-17","nav":10.2281,"day_change_pct":0.0704},{"nav_date":"2017-07-14","nav":10.2209,"day_change_pct":0.0264},{"nav_date":"2017-07-13","nav":10.2182,"day_change_pct":0.048},{"nav_date":"2017-07-12","nav":10.2133,"day_change_pct":0.0196},{"nav_date":"2017-07-11","nav":10.2113,"day_change_pct":0.0353},{"nav_date":"2017-07-10","nav":10.2077,"day_change_pct":0.1079},{"nav_date":"2017-07-07","nav":10.1967,"day_change_pct":0.0196},{"nav_date":"2017-07-06","nav":10.1947,"day_change_pct":0.0501},{"nav_date":"2017-07-05","nav":10.1896,"day_change_pct":0.0471},{"nav_date":"2017-07-04","nav":10.1848,"day_change_pct":0.0246},{"nav_date":"2017-07-03","nav":10.1823,"day_change_pct":0.0255},{"nav_date":"2017-06-30","nav":10.1797,"day_change_pct":0.0},{"nav_date":"2017-06-29","nav":10.1797,"day_change_pct":0.0177},{"nav_date":"2017-06-28","nav":10.1779,"day_change_pct":0.002},{"nav_date":"2017-06-27","nav":10.1777,"day_change_pct":0.0659},{"nav_date":"2017-06-23","nav":10.171,"day_change_pct":-2.2442},{"nav_date":"2017-06-22","nav":10.4045,"day_change_pct":0.0192},{"nav_date":"2017-06-21","nav":10.4025,"day_change_pct":0.0212},{"nav_date":"2017-06-20","nav":10.4003,"day_change_pct":0.0221}],"total":724,"page":1,"page_size":250}