{"fund_details":{"scheme_code":134993,"scheme_name":"UTI FTIF Series XXII-VII (1098 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1F92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-28","nav":12.8945,"day_change_pct":0.0147},{"nav_date":"2018-06-27","nav":12.8926,"day_change_pct":0.0178},{"nav_date":"2018-06-26","nav":12.8903,"day_change_pct":0.0178},{"nav_date":"2018-06-25","nav":12.888,"day_change_pct":0.0512},{"nav_date":"2018-06-22","nav":12.8814,"day_change_pct":0.0179},{"nav_date":"2018-06-21","nav":12.8791,"day_change_pct":0.0186},{"nav_date":"2018-06-20","nav":12.8767,"day_change_pct":0.0179},{"nav_date":"2018-06-19","nav":12.8744,"day_change_pct":0.0186},{"nav_date":"2018-06-18","nav":12.872,"day_change_pct":0.0552},{"nav_date":"2018-06-15","nav":12.8649,"day_change_pct":0.0187},{"nav_date":"2018-06-14","nav":12.8625,"day_change_pct":0.0179},{"nav_date":"2018-06-13","nav":12.8602,"day_change_pct":0.0187},{"nav_date":"2018-06-12","nav":12.8578,"day_change_pct":0.0194},{"nav_date":"2018-06-11","nav":12.8553,"day_change_pct":0.056},{"nav_date":"2018-06-08","nav":12.8481,"day_change_pct":0.0195},{"nav_date":"2018-06-07","nav":12.8456,"day_change_pct":0.0195},{"nav_date":"2018-06-06","nav":12.8431,"day_change_pct":0.0195},{"nav_date":"2018-06-05","nav":12.8406,"day_change_pct":0.0187},{"nav_date":"2018-06-04","nav":12.8382,"day_change_pct":0.0569},{"nav_date":"2018-06-01","nav":12.8309,"day_change_pct":0.0179},{"nav_date":"2018-05-31","nav":12.8286,"day_change_pct":0.0203},{"nav_date":"2018-05-30","nav":12.826,"day_change_pct":0.0203},{"nav_date":"2018-05-29","nav":12.8234,"day_change_pct":0.0203},{"nav_date":"2018-05-28","nav":12.8208,"day_change_pct":0.0562},{"nav_date":"2018-05-25","nav":12.8136,"day_change_pct":0.0195},{"nav_date":"2018-05-24","nav":12.8111,"day_change_pct":0.0187},{"nav_date":"2018-05-23","nav":12.8087,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":12.8063,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":12.8039,"day_change_pct":0.0555},{"nav_date":"2018-05-18","nav":12.7968,"day_change_pct":0.018},{"nav_date":"2018-05-17","nav":12.7945,"day_change_pct":0.0188},{"nav_date":"2018-05-16","nav":12.7921,"day_change_pct":0.018},{"nav_date":"2018-05-15","nav":12.7898,"day_change_pct":0.0188},{"nav_date":"2018-05-14","nav":12.7874,"day_change_pct":0.0556},{"nav_date":"2018-05-11","nav":12.7803,"day_change_pct":0.018},{"nav_date":"2018-05-10","nav":12.778,"day_change_pct":0.018},{"nav_date":"2018-05-09","nav":12.7757,"day_change_pct":0.018},{"nav_date":"2018-05-08","nav":12.7734,"day_change_pct":0.018},{"nav_date":"2018-05-07","nav":12.7711,"day_change_pct":0.0548},{"nav_date":"2018-05-04","nav":12.7641,"day_change_pct":0.0172},{"nav_date":"2018-05-03","nav":12.7619,"day_change_pct":0.018},{"nav_date":"2018-05-02","nav":12.7596,"day_change_pct":0.0902},{"nav_date":"2018-04-27","nav":12.7481,"day_change_pct":0.018},{"nav_date":"2018-04-26","nav":12.7458,"day_change_pct":0.0173},{"nav_date":"2018-04-25","nav":12.7436,"day_change_pct":0.0173},{"nav_date":"2018-04-24","nav":12.7414,"day_change_pct":0.0188},{"nav_date":"2018-04-23","nav":12.739,"day_change_pct":0.0566},{"nav_date":"2018-04-20","nav":12.7318,"day_change_pct":0.0149},{"nav_date":"2018-04-19","nav":12.7299,"day_change_pct":0.0181},{"nav_date":"2018-04-18","nav":12.7276,"day_change_pct":0.0189},{"nav_date":"2018-04-17","nav":12.7252,"day_change_pct":0.0181},{"nav_date":"2018-04-16","nav":12.7229,"day_change_pct":0.0558},{"nav_date":"2018-04-13","nav":12.7158,"day_change_pct":0.0205},{"nav_date":"2018-04-12","nav":12.7132,"day_change_pct":0.0157},{"nav_date":"2018-04-11","nav":12.7112,"day_change_pct":0.0165},{"nav_date":"2018-04-10","nav":12.7091,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":12.7067,"day_change_pct":0.0543},{"nav_date":"2018-04-06","nav":12.6998,"day_change_pct":0.0236},{"nav_date":"2018-04-05","nav":12.6968,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":12.6944,"day_change_pct":0.0221},{"nav_date":"2018-04-03","nav":12.6916,"day_change_pct":0.1404},{"nav_date":"2018-03-28","nav":12.6738,"day_change_pct":0.0711},{"nav_date":"2018-03-27","nav":12.6648,"day_change_pct":0.0229},{"nav_date":"2018-03-26","nav":12.6619,"day_change_pct":0.0474},{"nav_date":"2018-03-23","nav":12.6559,"day_change_pct":0.0126},{"nav_date":"2018-03-22","nav":12.6543,"day_change_pct":0.0142},{"nav_date":"2018-03-21","nav":12.6525,"day_change_pct":0.0174},{"nav_date":"2018-03-20","nav":12.6503,"day_change_pct":0.0206},{"nav_date":"2018-03-19","nav":12.6477,"day_change_pct":0.0601},{"nav_date":"2018-03-16","nav":12.6401,"day_change_pct":0.0443},{"nav_date":"2018-03-15","nav":12.6345,"day_change_pct":0.038},{"nav_date":"2018-03-14","nav":12.6297,"day_change_pct":0.023},{"nav_date":"2018-03-13","nav":12.6268,"day_change_pct":0.0238},{"nav_date":"2018-03-12","nav":12.6238,"day_change_pct":0.0706},{"nav_date":"2018-03-09","nav":12.6149,"day_change_pct":0.0198},{"nav_date":"2018-03-08","nav":12.6124,"day_change_pct":0.0214},{"nav_date":"2018-03-07","nav":12.6097,"day_change_pct":0.0357},{"nav_date":"2018-03-06","nav":12.6052,"day_change_pct":0.0325},{"nav_date":"2018-03-05","nav":12.6011,"day_change_pct":0.0866},{"nav_date":"2018-03-01","nav":12.5902,"day_change_pct":0.0254},{"nav_date":"2018-02-28","nav":12.587,"day_change_pct":0.0215},{"nav_date":"2018-02-27","nav":12.5843,"day_change_pct":0.0207},{"nav_date":"2018-02-26","nav":12.5817,"day_change_pct":0.062},{"nav_date":"2018-02-23","nav":12.5739,"day_change_pct":0.0191},{"nav_date":"2018-02-22","nav":12.5715,"day_change_pct":0.0111},{"nav_date":"2018-02-21","nav":12.5701,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":12.5674,"day_change_pct":0.0796},{"nav_date":"2018-02-16","nav":12.5574,"day_change_pct":0.0183},{"nav_date":"2018-02-15","nav":12.5551,"day_change_pct":0.0159},{"nav_date":"2018-02-14","nav":12.5531,"day_change_pct":0.0446},{"nav_date":"2018-02-12","nav":12.5475,"day_change_pct":0.0702},{"nav_date":"2018-02-09","nav":12.5387,"day_change_pct":0.0239},{"nav_date":"2018-02-08","nav":12.5357,"day_change_pct":0.0223},{"nav_date":"2018-02-07","nav":12.5329,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":12.5306,"day_change_pct":0.0208},{"nav_date":"2018-02-05","nav":12.528,"day_change_pct":0.0607},{"nav_date":"2018-02-02","nav":12.5204,"day_change_pct":0.0136},{"nav_date":"2018-02-01","nav":12.5187,"day_change_pct":0.012},{"nav_date":"2018-01-31","nav":12.5172,"day_change_pct":0.0296},{"nav_date":"2018-01-30","nav":12.5135,"day_change_pct":0.028},{"nav_date":"2018-01-29","nav":12.51,"day_change_pct":0.0832},{"nav_date":"2018-01-25","nav":12.4996,"day_change_pct":0.0208},{"nav_date":"2018-01-24","nav":12.497,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":12.4954,"day_change_pct":0.0136},{"nav_date":"2018-01-22","nav":12.4937,"day_change_pct":0.0496},{"nav_date":"2018-01-19","nav":12.4875,"day_change_pct":0.0192},{"nav_date":"2018-01-18","nav":12.4851,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":12.4836,"day_change_pct":0.016},{"nav_date":"2018-01-16","nav":12.4816,"day_change_pct":0.0096},{"nav_date":"2018-01-15","nav":12.4804,"day_change_pct":0.0561},{"nav_date":"2018-01-12","nav":12.4734,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":12.4734,"day_change_pct":0.0072},{"nav_date":"2018-01-10","nav":12.4725,"day_change_pct":0.0192},{"nav_date":"2018-01-09","nav":12.4701,"day_change_pct":0.0192},{"nav_date":"2018-01-08","nav":12.4677,"day_change_pct":0.065},{"nav_date":"2018-01-05","nav":12.4596,"day_change_pct":0.0249},{"nav_date":"2018-01-04","nav":12.4565,"day_change_pct":-0.0096},{"nav_date":"2018-01-03","nav":12.4577,"day_change_pct":0.0136},{"nav_date":"2018-01-02","nav":12.456,"day_change_pct":0.0233},{"nav_date":"2018-01-01","nav":12.4531,"day_change_pct":0.0659},{"nav_date":"2017-12-29","nav":12.4449,"day_change_pct":0.0201},{"nav_date":"2017-12-28","nav":12.4424,"day_change_pct":0.0193},{"nav_date":"2017-12-27","nav":12.44,"day_change_pct":0.0072},{"nav_date":"2017-12-26","nav":12.4391,"day_change_pct":0.0684},{"nav_date":"2017-12-22","nav":12.4306,"day_change_pct":0.0072},{"nav_date":"2017-12-21","nav":12.4297,"day_change_pct":-0.0016},{"nav_date":"2017-12-20","nav":12.4299,"day_change_pct":0.0113},{"nav_date":"2017-12-19","nav":12.4285,"day_change_pct":0.008},{"nav_date":"2017-12-18","nav":12.4275,"day_change_pct":0.058},{"nav_date":"2017-12-15","nav":12.4203,"day_change_pct":0.0145},{"nav_date":"2017-12-14","nav":12.4185,"day_change_pct":0.0113},{"nav_date":"2017-12-13","nav":12.4171,"day_change_pct":0.0234},{"nav_date":"2017-12-12","nav":12.4142,"day_change_pct":0.0177},{"nav_date":"2017-12-11","nav":12.412,"day_change_pct":0.0572},{"nav_date":"2017-12-08","nav":12.4049,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":12.4029,"day_change_pct":0.0016},{"nav_date":"2017-12-06","nav":12.4027,"day_change_pct":0.0129},{"nav_date":"2017-12-05","nav":12.4011,"day_change_pct":0.0065},{"nav_date":"2017-12-04","nav":12.4003,"day_change_pct":0.0702},{"nav_date":"2017-11-30","nav":12.3916,"day_change_pct":0.0129},{"nav_date":"2017-11-29","nav":12.39,"day_change_pct":0.017},{"nav_date":"2017-11-28","nav":12.3879,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":12.3859,"day_change_pct":0.0517},{"nav_date":"2017-11-24","nav":12.3795,"day_change_pct":0.0194},{"nav_date":"2017-11-23","nav":12.3771,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":12.3747,"day_change_pct":0.0145},{"nav_date":"2017-11-21","nav":12.3729,"day_change_pct":0.021},{"nav_date":"2017-11-20","nav":12.3703,"day_change_pct":0.0566},{"nav_date":"2017-11-17","nav":12.3633,"day_change_pct":0.021},{"nav_date":"2017-11-16","nav":12.3607,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":12.3586,"day_change_pct":0.0235},{"nav_date":"2017-11-14","nav":12.3557,"day_change_pct":0.0089},{"nav_date":"2017-11-13","nav":12.3546,"day_change_pct":0.0543},{"nav_date":"2017-11-10","nav":12.3479,"day_change_pct":0.0154},{"nav_date":"2017-11-09","nav":12.346,"day_change_pct":0.0316},{"nav_date":"2017-11-08","nav":12.3421,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":12.3398,"day_change_pct":0.013},{"nav_date":"2017-11-06","nav":12.3382,"day_change_pct":0.056},{"nav_date":"2017-11-03","nav":12.3313,"day_change_pct":0.0227},{"nav_date":"2017-11-02","nav":12.3285,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.3262,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":12.3239,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":12.3216,"day_change_pct":0.0577},{"nav_date":"2017-10-27","nav":12.3145,"day_change_pct":0.0236},{"nav_date":"2017-10-26","nav":12.3116,"day_change_pct":0.0219},{"nav_date":"2017-10-25","nav":12.3089,"day_change_pct":0.013},{"nav_date":"2017-10-24","nav":12.3073,"day_change_pct":0.0244},{"nav_date":"2017-10-23","nav":12.3043,"day_change_pct":0.1001},{"nav_date":"2017-10-18","nav":12.292,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":12.2897,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":12.2874,"day_change_pct":0.0562},{"nav_date":"2017-10-13","nav":12.2805,"day_change_pct":0.0187},{"nav_date":"2017-10-12","nav":12.2782,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":12.2762,"day_change_pct":0.0244},{"nav_date":"2017-10-10","nav":12.2732,"day_change_pct":0.0253},{"nav_date":"2017-10-09","nav":12.2701,"day_change_pct":0.0555},{"nav_date":"2017-10-06","nav":12.2633,"day_change_pct":0.0188},{"nav_date":"2017-10-05","nav":12.261,"day_change_pct":0.0261},{"nav_date":"2017-10-04","nav":12.2578,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":12.2555,"day_change_pct":0.0776},{"nav_date":"2017-09-29","nav":12.246,"day_change_pct":0.0204},{"nav_date":"2017-09-28","nav":12.2435,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":12.2412,"day_change_pct":0.0204},{"nav_date":"2017-09-26","nav":12.2387,"day_change_pct":0.0147},{"nav_date":"2017-09-25","nav":12.2369,"day_change_pct":0.0613},{"nav_date":"2017-09-22","nav":12.2294,"day_change_pct":-0.0196},{"nav_date":"2017-09-21","nav":12.2318,"day_change_pct":-0.0188},{"nav_date":"2017-09-20","nav":12.2341,"day_change_pct":0.0049},{"nav_date":"2017-09-19","nav":12.2335,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":12.2315,"day_change_pct":0.0483},{"nav_date":"2017-09-15","nav":12.2256,"day_change_pct":0.0188},{"nav_date":"2017-09-14","nav":12.2233,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":12.2211,"day_change_pct":0.018},{"nav_date":"2017-09-12","nav":12.2189,"day_change_pct":0.0205},{"nav_date":"2017-09-11","nav":12.2164,"day_change_pct":0.0557},{"nav_date":"2017-09-08","nav":12.2096,"day_change_pct":0.0229},{"nav_date":"2017-09-07","nav":12.2068,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":12.2046,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":12.2024,"day_change_pct":0.0148},{"nav_date":"2017-09-04","nav":12.2006,"day_change_pct":0.0599},{"nav_date":"2017-09-01","nav":12.1933,"day_change_pct":0.0123},{"nav_date":"2017-08-31","nav":12.1918,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":12.1895,"day_change_pct":0.009},{"nav_date":"2017-08-29","nav":12.1884,"day_change_pct":0.0189},{"nav_date":"2017-08-28","nav":12.1861,"day_change_pct":0.0723},{"nav_date":"2017-08-24","nav":12.1773,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":12.1751,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":12.1729,"day_change_pct":0.0197},{"nav_date":"2017-08-21","nav":12.1705,"day_change_pct":0.0658},{"nav_date":"2017-08-18","nav":12.1625,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":12.1585,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":12.1541,"day_change_pct":0.07},{"nav_date":"2017-08-11","nav":12.1456,"day_change_pct":0.0156},{"nav_date":"2017-08-10","nav":12.1437,"day_change_pct":0.0189},{"nav_date":"2017-08-09","nav":12.1414,"day_change_pct":0.0181},{"nav_date":"2017-08-08","nav":12.1392,"day_change_pct":0.0181},{"nav_date":"2017-08-07","nav":12.137,"day_change_pct":0.047},{"nav_date":"2017-08-04","nav":12.1313,"day_change_pct":0.0264},{"nav_date":"2017-08-03","nav":12.1281,"day_change_pct":0.0289},{"nav_date":"2017-08-02","nav":12.1246,"day_change_pct":0.0239},{"nav_date":"2017-08-01","nav":12.1217,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":12.1195,"day_change_pct":0.0735},{"nav_date":"2017-07-28","nav":12.1106,"day_change_pct":0.033},{"nav_date":"2017-07-27","nav":12.1066,"day_change_pct":0.0074},{"nav_date":"2017-07-26","nav":12.1057,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":12.1036,"day_change_pct":0.0182},{"nav_date":"2017-07-24","nav":12.1014,"day_change_pct":0.0554},{"nav_date":"2017-07-21","nav":12.0947,"day_change_pct":0.0289},{"nav_date":"2017-07-20","nav":12.0912,"day_change_pct":0.024},{"nav_date":"2017-07-19","nav":12.0883,"day_change_pct":0.0348},{"nav_date":"2017-07-18","nav":12.0841,"day_change_pct":0.0364},{"nav_date":"2017-07-17","nav":12.0797,"day_change_pct":0.0704},{"nav_date":"2017-07-14","nav":12.0712,"day_change_pct":0.0265},{"nav_date":"2017-07-13","nav":12.068,"day_change_pct":0.0481},{"nav_date":"2017-07-12","nav":12.0622,"day_change_pct":0.0199},{"nav_date":"2017-07-11","nav":12.0598,"day_change_pct":0.0348},{"nav_date":"2017-07-10","nav":12.0556,"day_change_pct":0.1088},{"nav_date":"2017-07-07","nav":12.0425,"day_change_pct":0.0183},{"nav_date":"2017-07-06","nav":12.0403,"day_change_pct":0.0507},{"nav_date":"2017-07-05","nav":12.0342,"day_change_pct":0.0474},{"nav_date":"2017-07-04","nav":12.0285,"day_change_pct":0.0249},{"nav_date":"2017-07-03","nav":12.0255,"day_change_pct":0.025},{"nav_date":"2017-06-30","nav":12.0225,"day_change_pct":0.0},{"nav_date":"2017-06-29","nav":12.0225,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":12.0204,"day_change_pct":0.0025},{"nav_date":"2017-06-27","nav":12.0201,"day_change_pct":0.0658},{"nav_date":"2017-06-23","nav":12.0122,"day_change_pct":0.0158},{"nav_date":"2017-06-22","nav":12.0103,"day_change_pct":0.0192},{"nav_date":"2017-06-21","nav":12.008,"day_change_pct":0.0217},{"nav_date":"2017-06-20","nav":12.0054,"day_change_pct":0.0225}],"total":724,"page":1,"page_size":250}