{"fund_details":{"scheme_code":134992,"scheme_name":"UTI FTIF Series XXII-VII (1098 Days) - Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1F50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-28","nav":10.0,"day_change_pct":-21.6436},{"nav_date":"2018-06-27","nav":12.7622,"day_change_pct":0.0172},{"nav_date":"2018-06-26","nav":12.76,"day_change_pct":0.018},{"nav_date":"2018-06-25","nav":12.7577,"day_change_pct":0.0518},{"nav_date":"2018-06-22","nav":12.7511,"day_change_pct":0.0173},{"nav_date":"2018-06-21","nav":12.7489,"day_change_pct":0.018},{"nav_date":"2018-06-20","nav":12.7466,"day_change_pct":0.018},{"nav_date":"2018-06-19","nav":12.7443,"day_change_pct":0.0181},{"nav_date":"2018-06-18","nav":12.742,"day_change_pct":0.055},{"nav_date":"2018-06-15","nav":12.735,"day_change_pct":0.0181},{"nav_date":"2018-06-14","nav":12.7327,"day_change_pct":0.0181},{"nav_date":"2018-06-13","nav":12.7304,"day_change_pct":0.0189},{"nav_date":"2018-06-12","nav":12.728,"day_change_pct":0.0189},{"nav_date":"2018-06-11","nav":12.7256,"day_change_pct":0.0558},{"nav_date":"2018-06-08","nav":12.7185,"day_change_pct":0.0197},{"nav_date":"2018-06-07","nav":12.716,"day_change_pct":0.0189},{"nav_date":"2018-06-06","nav":12.7136,"day_change_pct":0.0189},{"nav_date":"2018-06-05","nav":12.7112,"day_change_pct":0.0197},{"nav_date":"2018-06-04","nav":12.7087,"day_change_pct":0.0559},{"nav_date":"2018-06-01","nav":12.7016,"day_change_pct":0.0181},{"nav_date":"2018-05-31","nav":12.6993,"day_change_pct":0.0205},{"nav_date":"2018-05-30","nav":12.6967,"day_change_pct":0.0197},{"nav_date":"2018-05-29","nav":12.6942,"day_change_pct":0.0205},{"nav_date":"2018-05-28","nav":12.6916,"day_change_pct":0.0568},{"nav_date":"2018-05-25","nav":12.6844,"day_change_pct":0.0189},{"nav_date":"2018-05-24","nav":12.682,"day_change_pct":0.0189},{"nav_date":"2018-05-23","nav":12.6796,"day_change_pct":0.0181},{"nav_date":"2018-05-22","nav":12.6773,"day_change_pct":0.0181},{"nav_date":"2018-05-21","nav":12.675,"day_change_pct":0.0553},{"nav_date":"2018-05-18","nav":12.668,"day_change_pct":0.0174},{"nav_date":"2018-05-17","nav":12.6658,"day_change_pct":0.0182},{"nav_date":"2018-05-16","nav":12.6635,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":12.6612,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":12.6589,"day_change_pct":0.0561},{"nav_date":"2018-05-11","nav":12.6518,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":12.6496,"day_change_pct":0.0182},{"nav_date":"2018-05-09","nav":12.6473,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":12.6451,"day_change_pct":0.0174},{"nav_date":"2018-05-07","nav":12.6429,"day_change_pct":0.0546},{"nav_date":"2018-05-04","nav":12.636,"day_change_pct":0.0166},{"nav_date":"2018-05-03","nav":12.6339,"day_change_pct":0.0182},{"nav_date":"2018-05-02","nav":12.6316,"day_change_pct":0.0903},{"nav_date":"2018-04-27","nav":12.6202,"day_change_pct":0.0174},{"nav_date":"2018-04-26","nav":12.618,"day_change_pct":0.0166},{"nav_date":"2018-04-25","nav":12.6159,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":12.6137,"day_change_pct":0.0182},{"nav_date":"2018-04-23","nav":12.6114,"day_change_pct":0.0563},{"nav_date":"2018-04-20","nav":12.6043,"day_change_pct":0.0151},{"nav_date":"2018-04-19","nav":12.6024,"day_change_pct":0.0175},{"nav_date":"2018-04-18","nav":12.6002,"day_change_pct":0.0191},{"nav_date":"2018-04-17","nav":12.5978,"day_change_pct":0.0175},{"nav_date":"2018-04-16","nav":12.5956,"day_change_pct":0.0564},{"nav_date":"2018-04-13","nav":12.5885,"day_change_pct":0.0191},{"nav_date":"2018-04-12","nav":12.5861,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":12.5841,"day_change_pct":0.0167},{"nav_date":"2018-04-10","nav":12.582,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":12.5797,"day_change_pct":0.0541},{"nav_date":"2018-04-06","nav":12.5729,"day_change_pct":0.0239},{"nav_date":"2018-04-05","nav":12.5699,"day_change_pct":0.0191},{"nav_date":"2018-04-04","nav":12.5675,"day_change_pct":0.0215},{"nav_date":"2018-04-03","nav":12.5648,"day_change_pct":0.1403},{"nav_date":"2018-03-28","nav":12.5472,"day_change_pct":0.0718},{"nav_date":"2018-03-27","nav":12.5382,"day_change_pct":0.0223},{"nav_date":"2018-03-26","nav":12.5354,"day_change_pct":0.0479},{"nav_date":"2018-03-23","nav":12.5294,"day_change_pct":0.012},{"nav_date":"2018-03-22","nav":12.5279,"day_change_pct":0.0144},{"nav_date":"2018-03-21","nav":12.5261,"day_change_pct":0.0176},{"nav_date":"2018-03-20","nav":12.5239,"day_change_pct":0.02},{"nav_date":"2018-03-19","nav":12.5214,"day_change_pct":0.0607},{"nav_date":"2018-03-16","nav":12.5138,"day_change_pct":0.044},{"nav_date":"2018-03-15","nav":12.5083,"day_change_pct":0.0376},{"nav_date":"2018-03-14","nav":12.5036,"day_change_pct":0.0232},{"nav_date":"2018-03-13","nav":12.5007,"day_change_pct":0.0232},{"nav_date":"2018-03-12","nav":12.4978,"day_change_pct":0.0705},{"nav_date":"2018-03-09","nav":12.489,"day_change_pct":0.0192},{"nav_date":"2018-03-08","nav":12.4866,"day_change_pct":0.0208},{"nav_date":"2018-03-07","nav":12.484,"day_change_pct":0.0353},{"nav_date":"2018-03-06","nav":12.4796,"day_change_pct":0.0329},{"nav_date":"2018-03-05","nav":12.4755,"day_change_pct":0.0858},{"nav_date":"2018-03-01","nav":12.4648,"day_change_pct":0.0249},{"nav_date":"2018-02-28","nav":12.4617,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":12.459,"day_change_pct":0.0201},{"nav_date":"2018-02-26","nav":12.4565,"day_change_pct":0.0619},{"nav_date":"2018-02-23","nav":12.4488,"day_change_pct":0.0185},{"nav_date":"2018-02-22","nav":12.4465,"day_change_pct":0.0112},{"nav_date":"2018-02-21","nav":12.4451,"day_change_pct":0.0209},{"nav_date":"2018-02-20","nav":12.4425,"day_change_pct":0.0804},{"nav_date":"2018-02-16","nav":12.4325,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":12.4303,"day_change_pct":0.0153},{"nav_date":"2018-02-14","nav":12.4284,"day_change_pct":0.0451},{"nav_date":"2018-02-12","nav":12.4228,"day_change_pct":0.0701},{"nav_date":"2018-02-09","nav":12.4141,"day_change_pct":0.0234},{"nav_date":"2018-02-08","nav":12.4112,"day_change_pct":0.0226},{"nav_date":"2018-02-07","nav":12.4084,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":12.4062,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":12.4037,"day_change_pct":0.0605},{"nav_date":"2018-02-02","nav":12.3962,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":12.3945,"day_change_pct":0.0121},{"nav_date":"2018-01-31","nav":12.393,"day_change_pct":0.0299},{"nav_date":"2018-01-30","nav":12.3893,"day_change_pct":0.0275},{"nav_date":"2018-01-29","nav":12.3859,"day_change_pct":0.0832},{"nav_date":"2018-01-25","nav":12.3756,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":12.3731,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":12.3715,"day_change_pct":0.0137},{"nav_date":"2018-01-22","nav":12.3698,"day_change_pct":0.0485},{"nav_date":"2018-01-19","nav":12.3638,"day_change_pct":0.0194},{"nav_date":"2018-01-18","nav":12.3614,"day_change_pct":0.0121},{"nav_date":"2018-01-17","nav":12.3599,"day_change_pct":0.0154},{"nav_date":"2018-01-16","nav":12.358,"day_change_pct":0.0097},{"nav_date":"2018-01-15","nav":12.3568,"day_change_pct":0.0559},{"nav_date":"2018-01-12","nav":12.3499,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":12.3499,"day_change_pct":0.0065},{"nav_date":"2018-01-10","nav":12.3491,"day_change_pct":0.0194},{"nav_date":"2018-01-09","nav":12.3467,"day_change_pct":0.0194},{"nav_date":"2018-01-08","nav":12.3443,"day_change_pct":0.064},{"nav_date":"2018-01-05","nav":12.3364,"day_change_pct":0.0251},{"nav_date":"2018-01-04","nav":12.3333,"day_change_pct":-0.0097},{"nav_date":"2018-01-03","nav":12.3345,"day_change_pct":0.0138},{"nav_date":"2018-01-02","nav":12.3328,"day_change_pct":0.0227},{"nav_date":"2018-01-01","nav":12.33,"day_change_pct":0.0657},{"nav_date":"2017-12-29","nav":12.3219,"day_change_pct":0.0195},{"nav_date":"2017-12-28","nav":12.3195,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":12.3171,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":12.3162,"day_change_pct":0.0682},{"nav_date":"2017-12-22","nav":12.3078,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":12.307,"day_change_pct":-0.0024},{"nav_date":"2017-12-20","nav":12.3073,"day_change_pct":0.0114},{"nav_date":"2017-12-19","nav":12.3059,"day_change_pct":0.0081},{"nav_date":"2017-12-18","nav":12.3049,"day_change_pct":0.0569},{"nav_date":"2017-12-15","nav":12.2979,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":12.2961,"day_change_pct":0.0106},{"nav_date":"2017-12-13","nav":12.2948,"day_change_pct":0.0236},{"nav_date":"2017-12-12","nav":12.2919,"day_change_pct":0.0179},{"nav_date":"2017-12-11","nav":12.2897,"day_change_pct":0.0562},{"nav_date":"2017-12-08","nav":12.2828,"day_change_pct":0.0155},{"nav_date":"2017-12-07","nav":12.2809,"day_change_pct":0.0016},{"nav_date":"2017-12-06","nav":12.2807,"day_change_pct":0.013},{"nav_date":"2017-12-05","nav":12.2791,"day_change_pct":0.0057},{"nav_date":"2017-12-04","nav":12.2784,"day_change_pct":0.0701},{"nav_date":"2017-11-30","nav":12.2698,"day_change_pct":0.013},{"nav_date":"2017-11-29","nav":12.2682,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":12.2661,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":12.2642,"day_change_pct":0.0514},{"nav_date":"2017-11-24","nav":12.2579,"day_change_pct":0.0188},{"nav_date":"2017-11-23","nav":12.2556,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":12.2532,"day_change_pct":0.0147},{"nav_date":"2017-11-21","nav":12.2514,"day_change_pct":0.0204},{"nav_date":"2017-11-20","nav":12.2489,"day_change_pct":0.0564},{"nav_date":"2017-11-17","nav":12.242,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":12.2394,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.2374,"day_change_pct":0.0237},{"nav_date":"2017-11-14","nav":12.2345,"day_change_pct":0.0082},{"nav_date":"2017-11-13","nav":12.2335,"day_change_pct":0.0548},{"nav_date":"2017-11-10","nav":12.2268,"day_change_pct":0.0147},{"nav_date":"2017-11-09","nav":12.225,"day_change_pct":0.0311},{"nav_date":"2017-11-08","nav":12.2212,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":12.2189,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":12.2173,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":12.2105,"day_change_pct":0.0229},{"nav_date":"2017-11-02","nav":12.2077,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":12.2055,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.2033,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":12.201,"day_change_pct":0.0574},{"nav_date":"2017-10-27","nav":12.194,"day_change_pct":0.023},{"nav_date":"2017-10-26","nav":12.1912,"day_change_pct":0.0222},{"nav_date":"2017-10-25","nav":12.1885,"day_change_pct":0.0131},{"nav_date":"2017-10-24","nav":12.1869,"day_change_pct":0.0238},{"nav_date":"2017-10-23","nav":12.184,"day_change_pct":0.1002},{"nav_date":"2017-10-18","nav":12.1718,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":12.1696,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.1673,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":12.1605,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":12.1582,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.1562,"day_change_pct":0.0239},{"nav_date":"2017-10-10","nav":12.1533,"day_change_pct":0.0255},{"nav_date":"2017-10-09","nav":12.1502,"day_change_pct":0.0552},{"nav_date":"2017-10-06","nav":12.1435,"day_change_pct":0.0189},{"nav_date":"2017-10-05","nav":12.1412,"day_change_pct":0.0264},{"nav_date":"2017-10-04","nav":12.138,"day_change_pct":0.0181},{"nav_date":"2017-10-03","nav":12.1358,"day_change_pct":0.0783},{"nav_date":"2017-09-29","nav":12.1263,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":12.1239,"day_change_pct":0.0198},{"nav_date":"2017-09-27","nav":12.1215,"day_change_pct":0.0198},{"nav_date":"2017-09-26","nav":12.1191,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":12.1173,"day_change_pct":0.0611},{"nav_date":"2017-09-22","nav":12.1099,"day_change_pct":-0.019},{"nav_date":"2017-09-21","nav":12.1122,"day_change_pct":-0.019},{"nav_date":"2017-09-20","nav":12.1145,"day_change_pct":0.005},{"nav_date":"2017-09-19","nav":12.1139,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.1119,"day_change_pct":0.0487},{"nav_date":"2017-09-15","nav":12.106,"day_change_pct":0.0182},{"nav_date":"2017-09-14","nav":12.1038,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":12.1016,"day_change_pct":0.0174},{"nav_date":"2017-09-12","nav":12.0995,"day_change_pct":0.0215},{"nav_date":"2017-09-11","nav":12.0969,"day_change_pct":0.0546},{"nav_date":"2017-09-08","nav":12.0903,"day_change_pct":0.0232},{"nav_date":"2017-09-07","nav":12.0875,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":12.0853,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":12.083,"day_change_pct":0.0141},{"nav_date":"2017-09-04","nav":12.0813,"day_change_pct":0.0605},{"nav_date":"2017-09-01","nav":12.074,"day_change_pct":0.0124},{"nav_date":"2017-08-31","nav":12.0725,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":12.0703,"day_change_pct":0.0099},{"nav_date":"2017-08-29","nav":12.0691,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":12.0669,"day_change_pct":0.0722},{"nav_date":"2017-08-24","nav":12.0582,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":12.056,"day_change_pct":0.0183},{"nav_date":"2017-08-22","nav":12.0538,"day_change_pct":0.0199},{"nav_date":"2017-08-21","nav":12.0514,"day_change_pct":0.0656},{"nav_date":"2017-08-18","nav":12.0435,"day_change_pct":0.0332},{"nav_date":"2017-08-16","nav":12.0395,"day_change_pct":0.0357},{"nav_date":"2017-08-14","nav":12.0352,"day_change_pct":0.0707},{"nav_date":"2017-08-11","nav":12.0267,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":12.0248,"day_change_pct":0.0183},{"nav_date":"2017-08-09","nav":12.0226,"day_change_pct":0.0183},{"nav_date":"2017-08-08","nav":12.0204,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":12.0182,"day_change_pct":0.0475},{"nav_date":"2017-08-04","nav":12.0125,"day_change_pct":0.0266},{"nav_date":"2017-08-03","nav":12.0093,"day_change_pct":0.0292},{"nav_date":"2017-08-02","nav":12.0058,"day_change_pct":0.0233},{"nav_date":"2017-08-01","nav":12.003,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":12.0008,"day_change_pct":0.0734},{"nav_date":"2017-07-28","nav":11.992,"day_change_pct":0.0334},{"nav_date":"2017-07-27","nav":11.988,"day_change_pct":0.0067},{"nav_date":"2017-07-26","nav":11.9872,"day_change_pct":0.0184},{"nav_date":"2017-07-25","nav":11.985,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":11.9829,"day_change_pct":0.0551},{"nav_date":"2017-07-21","nav":11.9763,"day_change_pct":0.0292},{"nav_date":"2017-07-20","nav":11.9728,"day_change_pct":0.0242},{"nav_date":"2017-07-19","nav":11.9699,"day_change_pct":0.0343},{"nav_date":"2017-07-18","nav":11.9658,"day_change_pct":0.0368},{"nav_date":"2017-07-17","nav":11.9614,"day_change_pct":0.0703},{"nav_date":"2017-07-14","nav":11.953,"day_change_pct":0.0268},{"nav_date":"2017-07-13","nav":11.9498,"day_change_pct":0.0477},{"nav_date":"2017-07-12","nav":11.9441,"day_change_pct":0.0201},{"nav_date":"2017-07-11","nav":11.9417,"day_change_pct":0.0352},{"nav_date":"2017-07-10","nav":11.9375,"day_change_pct":0.1082},{"nav_date":"2017-07-07","nav":11.9246,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":11.9223,"day_change_pct":0.0504},{"nav_date":"2017-07-05","nav":11.9163,"day_change_pct":0.047},{"nav_date":"2017-07-04","nav":11.9107,"day_change_pct":0.0244},{"nav_date":"2017-07-03","nav":11.9078,"day_change_pct":0.0252},{"nav_date":"2017-06-30","nav":11.9048,"day_change_pct":0.0008},{"nav_date":"2017-06-29","nav":11.9047,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":11.9027,"day_change_pct":0.0034},{"nav_date":"2017-06-27","nav":11.9023,"day_change_pct":0.0647},{"nav_date":"2017-06-23","nav":11.8946,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":11.8927,"day_change_pct":0.0193},{"nav_date":"2017-06-21","nav":11.8904,"day_change_pct":0.0219},{"nav_date":"2017-06-20","nav":11.8878,"day_change_pct":0.0219}],"total":724,"page":1,"page_size":250}