{"fund_details":{"scheme_code":134991,"scheme_name":"UTI FTIF Series XXII-VII (1098 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1G00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-28","nav":10.0,"day_change_pct":-21.659},{"nav_date":"2018-06-27","nav":12.7647,"day_change_pct":0.0172},{"nav_date":"2018-06-26","nav":12.7625,"day_change_pct":0.018},{"nav_date":"2018-06-25","nav":12.7602,"day_change_pct":0.0518},{"nav_date":"2018-06-22","nav":12.7536,"day_change_pct":0.0173},{"nav_date":"2018-06-21","nav":12.7514,"day_change_pct":0.0188},{"nav_date":"2018-06-20","nav":12.749,"day_change_pct":0.018},{"nav_date":"2018-06-19","nav":12.7467,"day_change_pct":0.0188},{"nav_date":"2018-06-18","nav":12.7443,"day_change_pct":0.055},{"nav_date":"2018-06-15","nav":12.7373,"day_change_pct":0.0188},{"nav_date":"2018-06-14","nav":12.7349,"day_change_pct":0.0181},{"nav_date":"2018-06-13","nav":12.7326,"day_change_pct":0.0189},{"nav_date":"2018-06-12","nav":12.7302,"day_change_pct":0.0196},{"nav_date":"2018-06-11","nav":12.7277,"day_change_pct":0.0558},{"nav_date":"2018-06-08","nav":12.7206,"day_change_pct":0.0189},{"nav_date":"2018-06-07","nav":12.7182,"day_change_pct":0.0197},{"nav_date":"2018-06-06","nav":12.7157,"day_change_pct":0.0197},{"nav_date":"2018-06-05","nav":12.7132,"day_change_pct":0.0189},{"nav_date":"2018-06-04","nav":12.7108,"day_change_pct":0.0567},{"nav_date":"2018-06-01","nav":12.7036,"day_change_pct":0.0181},{"nav_date":"2018-05-31","nav":12.7013,"day_change_pct":0.0197},{"nav_date":"2018-05-30","nav":12.6988,"day_change_pct":0.0205},{"nav_date":"2018-05-29","nav":12.6962,"day_change_pct":0.0205},{"nav_date":"2018-05-28","nav":12.6936,"day_change_pct":0.056},{"nav_date":"2018-05-25","nav":12.6865,"day_change_pct":0.0197},{"nav_date":"2018-05-24","nav":12.684,"day_change_pct":0.0189},{"nav_date":"2018-05-23","nav":12.6816,"day_change_pct":0.0181},{"nav_date":"2018-05-22","nav":12.6793,"day_change_pct":0.0189},{"nav_date":"2018-05-21","nav":12.6769,"day_change_pct":0.0552},{"nav_date":"2018-05-18","nav":12.6699,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":12.6676,"day_change_pct":0.0189},{"nav_date":"2018-05-16","nav":12.6652,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":12.6629,"day_change_pct":0.019},{"nav_date":"2018-05-14","nav":12.6605,"day_change_pct":0.0553},{"nav_date":"2018-05-11","nav":12.6535,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":12.6513,"day_change_pct":0.019},{"nav_date":"2018-05-09","nav":12.6489,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":12.6467,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.6444,"day_change_pct":0.0546},{"nav_date":"2018-05-04","nav":12.6375,"day_change_pct":0.0174},{"nav_date":"2018-05-03","nav":12.6353,"day_change_pct":0.0182},{"nav_date":"2018-05-02","nav":12.633,"day_change_pct":0.0903},{"nav_date":"2018-04-27","nav":12.6216,"day_change_pct":0.0182},{"nav_date":"2018-04-26","nav":12.6193,"day_change_pct":0.0166},{"nav_date":"2018-04-25","nav":12.6172,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":12.615,"day_change_pct":0.0182},{"nav_date":"2018-04-23","nav":12.6127,"day_change_pct":0.0571},{"nav_date":"2018-04-20","nav":12.6055,"day_change_pct":0.0151},{"nav_date":"2018-04-19","nav":12.6036,"day_change_pct":0.0183},{"nav_date":"2018-04-18","nav":12.6013,"day_change_pct":0.019},{"nav_date":"2018-04-17","nav":12.5989,"day_change_pct":0.0175},{"nav_date":"2018-04-16","nav":12.5967,"day_change_pct":0.0564},{"nav_date":"2018-04-13","nav":12.5896,"day_change_pct":0.0199},{"nav_date":"2018-04-12","nav":12.5871,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":12.5851,"day_change_pct":0.0167},{"nav_date":"2018-04-10","nav":12.583,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":12.5807,"day_change_pct":0.0549},{"nav_date":"2018-04-06","nav":12.5738,"day_change_pct":0.0231},{"nav_date":"2018-04-05","nav":12.5709,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":12.5684,"day_change_pct":0.0215},{"nav_date":"2018-04-03","nav":12.5657,"day_change_pct":0.1403},{"nav_date":"2018-03-28","nav":12.5481,"day_change_pct":0.071},{"nav_date":"2018-03-27","nav":12.5392,"day_change_pct":0.0231},{"nav_date":"2018-03-26","nav":12.5363,"day_change_pct":0.0471},{"nav_date":"2018-03-23","nav":12.5304,"day_change_pct":0.0128},{"nav_date":"2018-03-22","nav":12.5288,"day_change_pct":0.0144},{"nav_date":"2018-03-21","nav":12.527,"day_change_pct":0.0176},{"nav_date":"2018-03-20","nav":12.5248,"day_change_pct":0.02},{"nav_date":"2018-03-19","nav":12.5223,"day_change_pct":0.0607},{"nav_date":"2018-03-16","nav":12.5147,"day_change_pct":0.044},{"nav_date":"2018-03-15","nav":12.5092,"day_change_pct":0.0384},{"nav_date":"2018-03-14","nav":12.5044,"day_change_pct":0.0224},{"nav_date":"2018-03-13","nav":12.5016,"day_change_pct":0.024},{"nav_date":"2018-03-12","nav":12.4986,"day_change_pct":0.0705},{"nav_date":"2018-03-09","nav":12.4898,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":12.4873,"day_change_pct":0.0216},{"nav_date":"2018-03-07","nav":12.4846,"day_change_pct":0.0353},{"nav_date":"2018-03-06","nav":12.4802,"day_change_pct":0.0329},{"nav_date":"2018-03-05","nav":12.4761,"day_change_pct":0.0866},{"nav_date":"2018-03-01","nav":12.4653,"day_change_pct":0.0249},{"nav_date":"2018-02-28","nav":12.4622,"day_change_pct":0.0225},{"nav_date":"2018-02-27","nav":12.4594,"day_change_pct":0.0201},{"nav_date":"2018-02-26","nav":12.4569,"day_change_pct":0.0619},{"nav_date":"2018-02-23","nav":12.4492,"day_change_pct":0.0193},{"nav_date":"2018-02-22","nav":12.4468,"day_change_pct":0.0112},{"nav_date":"2018-02-21","nav":12.4454,"day_change_pct":0.0209},{"nav_date":"2018-02-20","nav":12.4428,"day_change_pct":0.0804},{"nav_date":"2018-02-16","nav":12.4328,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":12.4305,"day_change_pct":0.0161},{"nav_date":"2018-02-14","nav":12.4285,"day_change_pct":0.0443},{"nav_date":"2018-02-12","nav":12.423,"day_change_pct":0.0701},{"nav_date":"2018-02-09","nav":12.4143,"day_change_pct":0.0242},{"nav_date":"2018-02-08","nav":12.4113,"day_change_pct":0.0218},{"nav_date":"2018-02-07","nav":12.4086,"day_change_pct":0.0193},{"nav_date":"2018-02-06","nav":12.4062,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":12.4037,"day_change_pct":0.0605},{"nav_date":"2018-02-02","nav":12.3962,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":12.3945,"day_change_pct":0.0121},{"nav_date":"2018-01-31","nav":12.393,"day_change_pct":0.0299},{"nav_date":"2018-01-30","nav":12.3893,"day_change_pct":0.0275},{"nav_date":"2018-01-29","nav":12.3859,"day_change_pct":0.0832},{"nav_date":"2018-01-25","nav":12.3756,"day_change_pct":0.021},{"nav_date":"2018-01-24","nav":12.373,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":12.3714,"day_change_pct":0.0137},{"nav_date":"2018-01-22","nav":12.3697,"day_change_pct":0.0493},{"nav_date":"2018-01-19","nav":12.3636,"day_change_pct":0.0186},{"nav_date":"2018-01-18","nav":12.3613,"day_change_pct":0.0129},{"nav_date":"2018-01-17","nav":12.3597,"day_change_pct":0.0162},{"nav_date":"2018-01-16","nav":12.3577,"day_change_pct":0.0097},{"nav_date":"2018-01-15","nav":12.3565,"day_change_pct":0.0559},{"nav_date":"2018-01-12","nav":12.3496,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":12.3496,"day_change_pct":0.0065},{"nav_date":"2018-01-10","nav":12.3488,"day_change_pct":0.0194},{"nav_date":"2018-01-09","nav":12.3464,"day_change_pct":0.0194},{"nav_date":"2018-01-08","nav":12.344,"day_change_pct":0.0649},{"nav_date":"2018-01-05","nav":12.336,"day_change_pct":0.0251},{"nav_date":"2018-01-04","nav":12.3329,"day_change_pct":-0.0097},{"nav_date":"2018-01-03","nav":12.3341,"day_change_pct":0.0146},{"nav_date":"2018-01-02","nav":12.3323,"day_change_pct":0.0227},{"nav_date":"2018-01-01","nav":12.3295,"day_change_pct":0.0657},{"nav_date":"2017-12-29","nav":12.3214,"day_change_pct":0.0195},{"nav_date":"2017-12-28","nav":12.319,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":12.3166,"day_change_pct":0.0081},{"nav_date":"2017-12-26","nav":12.3156,"day_change_pct":0.0683},{"nav_date":"2017-12-22","nav":12.3072,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":12.3064,"day_change_pct":-0.0016},{"nav_date":"2017-12-20","nav":12.3066,"day_change_pct":0.0114},{"nav_date":"2017-12-19","nav":12.3052,"day_change_pct":0.0089},{"nav_date":"2017-12-18","nav":12.3041,"day_change_pct":0.0569},{"nav_date":"2017-12-15","nav":12.2971,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":12.2953,"day_change_pct":0.0114},{"nav_date":"2017-12-13","nav":12.2939,"day_change_pct":0.0236},{"nav_date":"2017-12-12","nav":12.291,"day_change_pct":0.0179},{"nav_date":"2017-12-11","nav":12.2888,"day_change_pct":0.057},{"nav_date":"2017-12-08","nav":12.2818,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":12.2798,"day_change_pct":0.0016},{"nav_date":"2017-12-06","nav":12.2796,"day_change_pct":0.013},{"nav_date":"2017-12-05","nav":12.278,"day_change_pct":0.0057},{"nav_date":"2017-12-04","nav":12.2773,"day_change_pct":0.0701},{"nav_date":"2017-11-30","nav":12.2687,"day_change_pct":0.0139},{"nav_date":"2017-11-29","nav":12.267,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":12.2649,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":12.263,"day_change_pct":0.0522},{"nav_date":"2017-11-24","nav":12.2566,"day_change_pct":0.0188},{"nav_date":"2017-11-23","nav":12.2543,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":12.2519,"day_change_pct":0.0147},{"nav_date":"2017-11-21","nav":12.2501,"day_change_pct":0.0212},{"nav_date":"2017-11-20","nav":12.2475,"day_change_pct":0.0564},{"nav_date":"2017-11-17","nav":12.2406,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":12.238,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":12.2359,"day_change_pct":0.0229},{"nav_date":"2017-11-14","nav":12.2331,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":12.232,"day_change_pct":0.0548},{"nav_date":"2017-11-10","nav":12.2253,"day_change_pct":0.0147},{"nav_date":"2017-11-09","nav":12.2235,"day_change_pct":0.0319},{"nav_date":"2017-11-08","nav":12.2196,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":12.2173,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":12.2157,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":12.2089,"day_change_pct":0.0229},{"nav_date":"2017-11-02","nav":12.2061,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":12.2039,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":12.2016,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":12.1993,"day_change_pct":0.0574},{"nav_date":"2017-10-27","nav":12.1923,"day_change_pct":0.023},{"nav_date":"2017-10-26","nav":12.1895,"day_change_pct":0.023},{"nav_date":"2017-10-25","nav":12.1867,"day_change_pct":0.0123},{"nav_date":"2017-10-24","nav":12.1852,"day_change_pct":0.0246},{"nav_date":"2017-10-23","nav":12.1822,"day_change_pct":0.0994},{"nav_date":"2017-10-18","nav":12.1701,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":12.1678,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.1655,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":12.1587,"day_change_pct":0.0197},{"nav_date":"2017-10-12","nav":12.1563,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":12.1544,"day_change_pct":0.0247},{"nav_date":"2017-10-10","nav":12.1514,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":12.1484,"day_change_pct":0.056},{"nav_date":"2017-10-06","nav":12.1416,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":12.1394,"day_change_pct":0.0272},{"nav_date":"2017-10-04","nav":12.1361,"day_change_pct":0.0181},{"nav_date":"2017-10-03","nav":12.1339,"day_change_pct":0.0775},{"nav_date":"2017-09-29","nav":12.1245,"day_change_pct":0.0206},{"nav_date":"2017-09-28","nav":12.122,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":12.1197,"day_change_pct":0.0198},{"nav_date":"2017-09-26","nav":12.1173,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":12.1154,"day_change_pct":0.0603},{"nav_date":"2017-09-22","nav":12.1081,"day_change_pct":-0.019},{"nav_date":"2017-09-21","nav":12.1104,"day_change_pct":-0.019},{"nav_date":"2017-09-20","nav":12.1127,"day_change_pct":0.005},{"nav_date":"2017-09-19","nav":12.1121,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.1101,"day_change_pct":0.0487},{"nav_date":"2017-09-15","nav":12.1042,"day_change_pct":0.0182},{"nav_date":"2017-09-14","nav":12.102,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":12.0998,"day_change_pct":0.0174},{"nav_date":"2017-09-12","nav":12.0977,"day_change_pct":0.0215},{"nav_date":"2017-09-11","nav":12.0951,"day_change_pct":0.0546},{"nav_date":"2017-09-08","nav":12.0885,"day_change_pct":0.0232},{"nav_date":"2017-09-07","nav":12.0857,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":12.0835,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":12.0813,"day_change_pct":0.0141},{"nav_date":"2017-09-04","nav":12.0796,"day_change_pct":0.0605},{"nav_date":"2017-09-01","nav":12.0723,"day_change_pct":0.0124},{"nav_date":"2017-08-31","nav":12.0708,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":12.0686,"day_change_pct":0.0091},{"nav_date":"2017-08-29","nav":12.0675,"day_change_pct":0.0191},{"nav_date":"2017-08-28","nav":12.0652,"day_change_pct":0.0722},{"nav_date":"2017-08-24","nav":12.0565,"day_change_pct":0.0183},{"nav_date":"2017-08-23","nav":12.0543,"day_change_pct":0.0183},{"nav_date":"2017-08-22","nav":12.0521,"day_change_pct":0.0199},{"nav_date":"2017-08-21","nav":12.0497,"day_change_pct":0.0656},{"nav_date":"2017-08-18","nav":12.0418,"day_change_pct":0.0332},{"nav_date":"2017-08-16","nav":12.0378,"day_change_pct":0.0357},{"nav_date":"2017-08-14","nav":12.0335,"day_change_pct":0.0707},{"nav_date":"2017-08-11","nav":12.025,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":12.0231,"day_change_pct":0.0183},{"nav_date":"2017-08-09","nav":12.0209,"day_change_pct":0.0183},{"nav_date":"2017-08-08","nav":12.0187,"day_change_pct":0.0175},{"nav_date":"2017-08-07","nav":12.0166,"day_change_pct":0.0475},{"nav_date":"2017-08-04","nav":12.0109,"day_change_pct":0.0258},{"nav_date":"2017-08-03","nav":12.0078,"day_change_pct":0.0292},{"nav_date":"2017-08-02","nav":12.0043,"day_change_pct":0.0242},{"nav_date":"2017-08-01","nav":12.0014,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":11.9992,"day_change_pct":0.0734},{"nav_date":"2017-07-28","nav":11.9904,"day_change_pct":0.0325},{"nav_date":"2017-07-27","nav":11.9865,"day_change_pct":0.0075},{"nav_date":"2017-07-26","nav":11.9856,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":11.9835,"day_change_pct":0.0184},{"nav_date":"2017-07-24","nav":11.9813,"day_change_pct":0.0551},{"nav_date":"2017-07-21","nav":11.9747,"day_change_pct":0.0292},{"nav_date":"2017-07-20","nav":11.9712,"day_change_pct":0.0234},{"nav_date":"2017-07-19","nav":11.9684,"day_change_pct":0.0351},{"nav_date":"2017-07-18","nav":11.9642,"day_change_pct":0.036},{"nav_date":"2017-07-17","nav":11.9599,"day_change_pct":0.0711},{"nav_date":"2017-07-14","nav":11.9514,"day_change_pct":0.0268},{"nav_date":"2017-07-13","nav":11.9482,"day_change_pct":0.0477},{"nav_date":"2017-07-12","nav":11.9425,"day_change_pct":0.0193},{"nav_date":"2017-07-11","nav":11.9402,"day_change_pct":0.0352},{"nav_date":"2017-07-10","nav":11.936,"day_change_pct":0.109},{"nav_date":"2017-07-07","nav":11.923,"day_change_pct":0.0185},{"nav_date":"2017-07-06","nav":11.9208,"day_change_pct":0.0512},{"nav_date":"2017-07-05","nav":11.9147,"day_change_pct":0.047},{"nav_date":"2017-07-04","nav":11.9091,"day_change_pct":0.0244},{"nav_date":"2017-07-03","nav":11.9062,"day_change_pct":0.0252},{"nav_date":"2017-06-30","nav":11.9032,"day_change_pct":0.0},{"nav_date":"2017-06-29","nav":11.9032,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":11.9011,"day_change_pct":0.0025},{"nav_date":"2017-06-27","nav":11.9008,"day_change_pct":0.0656},{"nav_date":"2017-06-23","nav":11.893,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":11.8911,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":11.8889,"day_change_pct":0.0219},{"nav_date":"2017-06-20","nav":11.8863,"day_change_pct":0.0227}],"total":724,"page":1,"page_size":250}