{"fund_details":{"scheme_code":134990,"scheme_name":"UTI FTIF Series XXII-VII (1098 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1F76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-28","nav":10.0,"day_change_pct":-2.5332},{"nav_date":"2018-06-27","nav":10.2599,"day_change_pct":0.0175},{"nav_date":"2018-06-26","nav":10.2581,"day_change_pct":0.0185},{"nav_date":"2018-06-25","nav":10.2562,"day_change_pct":0.0507},{"nav_date":"2018-06-22","nav":10.251,"day_change_pct":0.0176},{"nav_date":"2018-06-21","nav":10.2492,"day_change_pct":0.0185},{"nav_date":"2018-06-20","nav":10.2473,"day_change_pct":0.0185},{"nav_date":"2018-06-19","nav":10.2454,"day_change_pct":0.0185},{"nav_date":"2018-06-18","nav":10.2435,"day_change_pct":0.0547},{"nav_date":"2018-06-15","nav":10.2379,"day_change_pct":0.0186},{"nav_date":"2018-06-14","nav":10.236,"day_change_pct":0.0186},{"nav_date":"2018-06-13","nav":10.2341,"day_change_pct":0.0186},{"nav_date":"2018-06-12","nav":10.2322,"day_change_pct":0.0195},{"nav_date":"2018-06-11","nav":10.2302,"day_change_pct":0.0557},{"nav_date":"2018-06-08","nav":10.2245,"day_change_pct":0.0196},{"nav_date":"2018-06-07","nav":10.2225,"day_change_pct":0.0196},{"nav_date":"2018-06-06","nav":10.2205,"day_change_pct":0.0196},{"nav_date":"2018-06-05","nav":10.2185,"day_change_pct":0.0186},{"nav_date":"2018-06-04","nav":10.2166,"day_change_pct":0.0568},{"nav_date":"2018-06-01","nav":10.2108,"day_change_pct":0.0186},{"nav_date":"2018-05-31","nav":10.2089,"day_change_pct":0.0196},{"nav_date":"2018-05-30","nav":10.2069,"day_change_pct":0.0206},{"nav_date":"2018-05-29","nav":10.2048,"day_change_pct":0.0196},{"nav_date":"2018-05-28","nav":10.2028,"day_change_pct":0.0569},{"nav_date":"2018-05-25","nav":10.197,"day_change_pct":0.0196},{"nav_date":"2018-05-24","nav":10.195,"day_change_pct":0.0186},{"nav_date":"2018-05-23","nav":10.1931,"day_change_pct":0.0186},{"nav_date":"2018-05-22","nav":10.1912,"day_change_pct":0.0186},{"nav_date":"2018-05-21","nav":10.1893,"day_change_pct":0.055},{"nav_date":"2018-05-18","nav":10.1837,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":10.1818,"day_change_pct":0.0177},{"nav_date":"2018-05-16","nav":10.18,"day_change_pct":0.0187},{"nav_date":"2018-05-15","nav":10.1781,"day_change_pct":0.0187},{"nav_date":"2018-05-14","nav":10.1762,"day_change_pct":0.056},{"nav_date":"2018-05-11","nav":10.1705,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2018-05-09","nav":10.1669,"day_change_pct":0.0187},{"nav_date":"2018-05-08","nav":10.165,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":10.1632,"day_change_pct":0.0541},{"nav_date":"2018-05-04","nav":10.1577,"day_change_pct":0.0177},{"nav_date":"2018-05-03","nav":10.1559,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":10.1541,"day_change_pct":0.0907},{"nav_date":"2018-04-27","nav":10.1449,"day_change_pct":0.0177},{"nav_date":"2018-04-26","nav":10.1431,"day_change_pct":0.0168},{"nav_date":"2018-04-25","nav":10.1414,"day_change_pct":0.0187},{"nav_date":"2018-04-24","nav":10.1395,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":10.1377,"day_change_pct":0.0572},{"nav_date":"2018-04-20","nav":10.1319,"day_change_pct":0.0148},{"nav_date":"2018-04-19","nav":10.1304,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":10.1286,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.1267,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":10.1249,"day_change_pct":0.0563},{"nav_date":"2018-04-13","nav":10.1192,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":10.1172,"day_change_pct":0.0158},{"nav_date":"2018-04-11","nav":10.1156,"day_change_pct":0.0178},{"nav_date":"2018-04-10","nav":10.1138,"day_change_pct":0.0178},{"nav_date":"2018-04-09","nav":10.112,"day_change_pct":0.0544},{"nav_date":"2018-04-06","nav":10.1065,"day_change_pct":0.0238},{"nav_date":"2018-04-05","nav":10.1041,"day_change_pct":0.0198},{"nav_date":"2018-04-04","nav":10.1021,"day_change_pct":0.0218},{"nav_date":"2018-04-03","nav":10.0999,"day_change_pct":0.1398},{"nav_date":"2018-03-28","nav":10.0858,"day_change_pct":0.0714},{"nav_date":"2018-03-27","nav":10.0786,"day_change_pct":0.0228},{"nav_date":"2018-03-26","nav":10.0763,"day_change_pct":0.0467},{"nav_date":"2018-03-23","nav":10.0716,"day_change_pct":0.0129},{"nav_date":"2018-03-22","nav":10.0703,"day_change_pct":0.0149},{"nav_date":"2018-03-21","nav":10.0688,"day_change_pct":0.0169},{"nav_date":"2018-03-20","nav":10.0671,"day_change_pct":0.0209},{"nav_date":"2018-03-19","nav":10.065,"day_change_pct":0.0606},{"nav_date":"2018-03-16","nav":10.0589,"day_change_pct":-8.1211},{"nav_date":"2018-03-15","nav":10.948,"day_change_pct":0.0375},{"nav_date":"2018-03-14","nav":10.9439,"day_change_pct":0.0238},{"nav_date":"2018-03-13","nav":10.9413,"day_change_pct":0.0238},{"nav_date":"2018-03-12","nav":10.9387,"day_change_pct":0.0704},{"nav_date":"2018-03-09","nav":10.931,"day_change_pct":0.0201},{"nav_date":"2018-03-08","nav":10.9288,"day_change_pct":0.021},{"nav_date":"2018-03-07","nav":10.9265,"day_change_pct":0.0357},{"nav_date":"2018-03-06","nav":10.9226,"day_change_pct":0.033},{"nav_date":"2018-03-05","nav":10.919,"day_change_pct":0.0862},{"nav_date":"2018-03-01","nav":10.9096,"day_change_pct":0.0248},{"nav_date":"2018-02-28","nav":10.9069,"day_change_pct":0.022},{"nav_date":"2018-02-27","nav":10.9045,"day_change_pct":0.0211},{"nav_date":"2018-02-26","nav":10.9022,"day_change_pct":0.0615},{"nav_date":"2018-02-23","nav":10.8955,"day_change_pct":0.0193},{"nav_date":"2018-02-22","nav":10.8934,"day_change_pct":0.011},{"nav_date":"2018-02-21","nav":10.8922,"day_change_pct":0.0211},{"nav_date":"2018-02-20","nav":10.8899,"day_change_pct":0.08},{"nav_date":"2018-02-16","nav":10.8812,"day_change_pct":0.0184},{"nav_date":"2018-02-15","nav":10.8792,"day_change_pct":0.0165},{"nav_date":"2018-02-14","nav":10.8774,"day_change_pct":0.0441},{"nav_date":"2018-02-12","nav":10.8726,"day_change_pct":0.0699},{"nav_date":"2018-02-09","nav":10.865,"day_change_pct":0.0249},{"nav_date":"2018-02-08","nav":10.8623,"day_change_pct":0.0221},{"nav_date":"2018-02-07","nav":10.8599,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":10.8579,"day_change_pct":0.0203},{"nav_date":"2018-02-05","nav":10.8557,"day_change_pct":0.0608},{"nav_date":"2018-02-02","nav":10.8491,"day_change_pct":0.0138},{"nav_date":"2018-02-01","nav":10.8476,"day_change_pct":0.012},{"nav_date":"2018-01-31","nav":10.8463,"day_change_pct":0.0295},{"nav_date":"2018-01-30","nav":10.8431,"day_change_pct":0.0277},{"nav_date":"2018-01-29","nav":10.8401,"day_change_pct":0.0831},{"nav_date":"2018-01-25","nav":10.8311,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":10.8289,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.8274,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":10.8259,"day_change_pct":0.049},{"nav_date":"2018-01-19","nav":10.8206,"day_change_pct":0.0185},{"nav_date":"2018-01-18","nav":10.8186,"day_change_pct":0.0129},{"nav_date":"2018-01-17","nav":10.8172,"day_change_pct":0.0157},{"nav_date":"2018-01-16","nav":10.8155,"day_change_pct":0.0102},{"nav_date":"2018-01-15","nav":10.8144,"day_change_pct":0.0555},{"nav_date":"2018-01-12","nav":10.8084,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":10.8084,"day_change_pct":0.0074},{"nav_date":"2018-01-10","nav":10.8076,"day_change_pct":0.0194},{"nav_date":"2018-01-09","nav":10.8055,"day_change_pct":0.0194},{"nav_date":"2018-01-08","nav":10.8034,"day_change_pct":0.0648},{"nav_date":"2018-01-05","nav":10.7964,"day_change_pct":0.0241},{"nav_date":"2018-01-04","nav":10.7938,"day_change_pct":-0.0093},{"nav_date":"2018-01-03","nav":10.7948,"day_change_pct":0.0139},{"nav_date":"2018-01-02","nav":10.7933,"day_change_pct":0.0232},{"nav_date":"2018-01-01","nav":10.7908,"day_change_pct":0.0658},{"nav_date":"2017-12-29","nav":10.7837,"day_change_pct":0.0204},{"nav_date":"2017-12-28","nav":10.7815,"day_change_pct":0.0186},{"nav_date":"2017-12-27","nav":10.7795,"day_change_pct":0.0083},{"nav_date":"2017-12-26","nav":10.7786,"day_change_pct":0.0687},{"nav_date":"2017-12-22","nav":10.7712,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":10.7705,"day_change_pct":-0.0019},{"nav_date":"2017-12-20","nav":10.7707,"day_change_pct":0.0111},{"nav_date":"2017-12-19","nav":10.7695,"day_change_pct":0.0084},{"nav_date":"2017-12-18","nav":10.7686,"day_change_pct":0.0576},{"nav_date":"2017-12-15","nav":10.7624,"day_change_pct":0.0149},{"nav_date":"2017-12-14","nav":10.7608,"day_change_pct":0.0112},{"nav_date":"2017-12-13","nav":10.7596,"day_change_pct":0.0232},{"nav_date":"2017-12-12","nav":10.7571,"day_change_pct":0.0186},{"nav_date":"2017-12-11","nav":10.7551,"day_change_pct":0.0567},{"nav_date":"2017-12-08","nav":10.749,"day_change_pct":0.0158},{"nav_date":"2017-12-07","nav":10.7473,"day_change_pct":0.0019},{"nav_date":"2017-12-06","nav":10.7471,"day_change_pct":0.013},{"nav_date":"2017-12-05","nav":10.7457,"day_change_pct":0.0065},{"nav_date":"2017-12-04","nav":10.745,"day_change_pct":0.0698},{"nav_date":"2017-11-30","nav":10.7375,"day_change_pct":0.013},{"nav_date":"2017-11-29","nav":10.7361,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":10.7342,"day_change_pct":0.0149},{"nav_date":"2017-11-27","nav":10.7326,"day_change_pct":0.0522},{"nav_date":"2017-11-24","nav":10.727,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":10.725,"day_change_pct":0.0205},{"nav_date":"2017-11-22","nav":10.7228,"day_change_pct":0.0149},{"nav_date":"2017-11-21","nav":10.7212,"day_change_pct":0.0205},{"nav_date":"2017-11-20","nav":10.719,"day_change_pct":0.056},{"nav_date":"2017-11-17","nav":10.713,"day_change_pct":0.0215},{"nav_date":"2017-11-16","nav":10.7107,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":10.7089,"day_change_pct":0.0234},{"nav_date":"2017-11-14","nav":10.7064,"day_change_pct":0.0093},{"nav_date":"2017-11-13","nav":10.7054,"day_change_pct":0.0542},{"nav_date":"2017-11-10","nav":10.6996,"day_change_pct":0.015},{"nav_date":"2017-11-09","nav":10.698,"day_change_pct":0.0318},{"nav_date":"2017-11-08","nav":10.6946,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":10.6926,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":10.6912,"day_change_pct":0.0562},{"nav_date":"2017-11-03","nav":10.6852,"day_change_pct":0.0225},{"nav_date":"2017-11-02","nav":10.6828,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":10.6808,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.6788,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":10.6769,"day_change_pct":0.0581},{"nav_date":"2017-10-27","nav":10.6707,"day_change_pct":0.0234},{"nav_date":"2017-10-26","nav":10.6682,"day_change_pct":0.0225},{"nav_date":"2017-10-25","nav":10.6658,"day_change_pct":0.0122},{"nav_date":"2017-10-24","nav":10.6645,"day_change_pct":0.0253},{"nav_date":"2017-10-23","nav":10.6618,"day_change_pct":0.0995},{"nav_date":"2017-10-18","nav":10.6512,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":10.6492,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.6472,"day_change_pct":0.0554},{"nav_date":"2017-10-13","nav":10.6413,"day_change_pct":0.0197},{"nav_date":"2017-10-12","nav":10.6392,"day_change_pct":0.016},{"nav_date":"2017-10-11","nav":10.6375,"day_change_pct":0.0244},{"nav_date":"2017-10-10","nav":10.6349,"day_change_pct":0.0245},{"nav_date":"2017-10-09","nav":10.6323,"day_change_pct":0.0565},{"nav_date":"2017-10-06","nav":10.6263,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":10.6244,"day_change_pct":0.0264},{"nav_date":"2017-10-04","nav":10.6216,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":10.6196,"day_change_pct":0.0782},{"nav_date":"2017-09-29","nav":10.6113,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":10.6092,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":10.6072,"day_change_pct":0.0198},{"nav_date":"2017-09-26","nav":10.6051,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":10.6034,"day_change_pct":0.0604},{"nav_date":"2017-09-22","nav":10.597,"day_change_pct":-0.0189},{"nav_date":"2017-09-21","nav":10.599,"day_change_pct":-0.0198},{"nav_date":"2017-09-20","nav":10.6011,"day_change_pct":0.0047},{"nav_date":"2017-09-19","nav":10.6006,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":10.5988,"day_change_pct":0.0491},{"nav_date":"2017-09-15","nav":10.5936,"day_change_pct":0.0179},{"nav_date":"2017-09-14","nav":10.5917,"day_change_pct":0.0179},{"nav_date":"2017-09-13","nav":10.5898,"day_change_pct":0.0179},{"nav_date":"2017-09-12","nav":10.5879,"day_change_pct":0.0208},{"nav_date":"2017-09-11","nav":10.5857,"day_change_pct":0.0558},{"nav_date":"2017-09-08","nav":10.5798,"day_change_pct":0.0227},{"nav_date":"2017-09-07","nav":10.5774,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":10.5755,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":10.5736,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":10.572,"day_change_pct":0.0596},{"nav_date":"2017-09-01","nav":10.5657,"day_change_pct":0.0133},{"nav_date":"2017-08-31","nav":10.5643,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":10.5624,"day_change_pct":0.0095},{"nav_date":"2017-08-29","nav":10.5614,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":10.5595,"day_change_pct":0.073},{"nav_date":"2017-08-24","nav":10.5518,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":10.5499,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":10.548,"day_change_pct":0.0199},{"nav_date":"2017-08-21","nav":10.5459,"day_change_pct":0.0655},{"nav_date":"2017-08-18","nav":10.539,"day_change_pct":0.0332},{"nav_date":"2017-08-16","nav":10.5355,"day_change_pct":0.0361},{"nav_date":"2017-08-14","nav":10.5317,"day_change_pct":0.0703},{"nav_date":"2017-08-11","nav":10.5243,"day_change_pct":0.0152},{"nav_date":"2017-08-10","nav":10.5227,"day_change_pct":0.019},{"nav_date":"2017-08-09","nav":10.5207,"day_change_pct":0.0181},{"nav_date":"2017-08-08","nav":10.5188,"day_change_pct":0.0181},{"nav_date":"2017-08-07","nav":10.5169,"day_change_pct":0.0476},{"nav_date":"2017-08-04","nav":10.5119,"day_change_pct":0.0257},{"nav_date":"2017-08-03","nav":10.5092,"day_change_pct":0.0295},{"nav_date":"2017-08-02","nav":10.5061,"day_change_pct":0.0228},{"nav_date":"2017-08-01","nav":10.5037,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":10.5017,"day_change_pct":0.0734},{"nav_date":"2017-07-28","nav":10.494,"day_change_pct":0.0334},{"nav_date":"2017-07-27","nav":10.4905,"day_change_pct":0.0067},{"nav_date":"2017-07-26","nav":10.4898,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":10.4879,"day_change_pct":0.0181},{"nav_date":"2017-07-24","nav":10.486,"day_change_pct":0.0553},{"nav_date":"2017-07-21","nav":10.4802,"day_change_pct":0.0286},{"nav_date":"2017-07-20","nav":10.4772,"day_change_pct":0.0239},{"nav_date":"2017-07-19","nav":10.4747,"day_change_pct":0.0344},{"nav_date":"2017-07-18","nav":10.4711,"day_change_pct":0.0373},{"nav_date":"2017-07-17","nav":10.4672,"day_change_pct":0.0698},{"nav_date":"2017-07-14","nav":10.4599,"day_change_pct":0.0268},{"nav_date":"2017-07-13","nav":10.4571,"day_change_pct":0.0478},{"nav_date":"2017-07-12","nav":10.4521,"day_change_pct":0.0201},{"nav_date":"2017-07-11","nav":10.45,"day_change_pct":0.0354},{"nav_date":"2017-07-10","nav":10.4463,"day_change_pct":0.1083},{"nav_date":"2017-07-07","nav":10.435,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":10.433,"day_change_pct":0.0499},{"nav_date":"2017-07-05","nav":10.4278,"day_change_pct":0.047},{"nav_date":"2017-07-04","nav":10.4229,"day_change_pct":0.025},{"nav_date":"2017-07-03","nav":10.4203,"day_change_pct":0.025},{"nav_date":"2017-06-30","nav":10.4177,"day_change_pct":0.001},{"nav_date":"2017-06-29","nav":10.4176,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":10.4158,"day_change_pct":0.0019},{"nav_date":"2017-06-27","nav":10.4156,"day_change_pct":0.0663},{"nav_date":"2017-06-23","nav":10.4087,"day_change_pct":0.0154},{"nav_date":"2017-06-22","nav":10.4071,"day_change_pct":0.0192},{"nav_date":"2017-06-21","nav":10.4051,"day_change_pct":0.0221},{"nav_date":"2017-06-20","nav":10.4028,"day_change_pct":0.0221}],"total":724,"page":1,"page_size":250}