{"fund_details":{"scheme_code":134989,"scheme_name":"UTI FTIF Series XXII-VII (1098 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1F68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-28","nav":10.0,"day_change_pct":-2.5617},{"nav_date":"2018-06-27","nav":10.2629,"day_change_pct":0.0175},{"nav_date":"2018-06-26","nav":10.2611,"day_change_pct":0.0185},{"nav_date":"2018-06-25","nav":10.2592,"day_change_pct":0.0517},{"nav_date":"2018-06-22","nav":10.2539,"day_change_pct":0.0176},{"nav_date":"2018-06-21","nav":10.2521,"day_change_pct":0.0185},{"nav_date":"2018-06-20","nav":10.2502,"day_change_pct":0.0176},{"nav_date":"2018-06-19","nav":10.2484,"day_change_pct":0.0195},{"nav_date":"2018-06-18","nav":10.2464,"day_change_pct":0.0547},{"nav_date":"2018-06-15","nav":10.2408,"day_change_pct":0.0186},{"nav_date":"2018-06-14","nav":10.2389,"day_change_pct":0.0176},{"nav_date":"2018-06-13","nav":10.2371,"day_change_pct":0.0195},{"nav_date":"2018-06-12","nav":10.2351,"day_change_pct":0.0195},{"nav_date":"2018-06-11","nav":10.2331,"day_change_pct":0.0557},{"nav_date":"2018-06-08","nav":10.2274,"day_change_pct":0.0196},{"nav_date":"2018-06-07","nav":10.2254,"day_change_pct":0.0186},{"nav_date":"2018-06-06","nav":10.2235,"day_change_pct":0.0196},{"nav_date":"2018-06-05","nav":10.2215,"day_change_pct":0.0196},{"nav_date":"2018-06-04","nav":10.2195,"day_change_pct":0.0558},{"nav_date":"2018-06-01","nav":10.2138,"day_change_pct":0.0186},{"nav_date":"2018-05-31","nav":10.2119,"day_change_pct":0.0206},{"nav_date":"2018-05-30","nav":10.2098,"day_change_pct":0.0196},{"nav_date":"2018-05-29","nav":10.2078,"day_change_pct":0.0206},{"nav_date":"2018-05-28","nav":10.2057,"day_change_pct":0.0569},{"nav_date":"2018-05-25","nav":10.1999,"day_change_pct":0.0186},{"nav_date":"2018-05-24","nav":10.198,"day_change_pct":0.0186},{"nav_date":"2018-05-23","nav":10.1961,"day_change_pct":0.0186},{"nav_date":"2018-05-22","nav":10.1942,"day_change_pct":0.0186},{"nav_date":"2018-05-21","nav":10.1923,"day_change_pct":0.056},{"nav_date":"2018-05-18","nav":10.1866,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":10.1848,"day_change_pct":0.0187},{"nav_date":"2018-05-16","nav":10.1829,"day_change_pct":0.0187},{"nav_date":"2018-05-15","nav":10.181,"day_change_pct":0.0187},{"nav_date":"2018-05-14","nav":10.1791,"day_change_pct":0.055},{"nav_date":"2018-05-11","nav":10.1735,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":10.1716,"day_change_pct":0.0177},{"nav_date":"2018-05-09","nav":10.1698,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":10.168,"day_change_pct":0.0187},{"nav_date":"2018-05-07","nav":10.1661,"day_change_pct":0.0541},{"nav_date":"2018-05-04","nav":10.1606,"day_change_pct":0.0177},{"nav_date":"2018-05-03","nav":10.1588,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":10.157,"day_change_pct":0.0907},{"nav_date":"2018-04-27","nav":10.1478,"day_change_pct":0.0177},{"nav_date":"2018-04-26","nav":10.146,"day_change_pct":0.0168},{"nav_date":"2018-04-25","nav":10.1443,"day_change_pct":0.0177},{"nav_date":"2018-04-24","nav":10.1425,"day_change_pct":0.0187},{"nav_date":"2018-04-23","nav":10.1406,"day_change_pct":0.0562},{"nav_date":"2018-04-20","nav":10.1349,"day_change_pct":0.0148},{"nav_date":"2018-04-19","nav":10.1334,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.1315,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.1296,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":10.1278,"day_change_pct":0.0563},{"nav_date":"2018-04-13","nav":10.1221,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":10.1201,"day_change_pct":0.0158},{"nav_date":"2018-04-11","nav":10.1185,"day_change_pct":0.0168},{"nav_date":"2018-04-10","nav":10.1168,"day_change_pct":0.0188},{"nav_date":"2018-04-09","nav":10.1149,"day_change_pct":0.0544},{"nav_date":"2018-04-06","nav":10.1094,"day_change_pct":0.0237},{"nav_date":"2018-04-05","nav":10.107,"day_change_pct":0.0188},{"nav_date":"2018-04-04","nav":10.1051,"day_change_pct":0.0218},{"nav_date":"2018-04-03","nav":10.1029,"day_change_pct":0.1408},{"nav_date":"2018-03-28","nav":10.0887,"day_change_pct":0.0714},{"nav_date":"2018-03-27","nav":10.0815,"day_change_pct":0.0228},{"nav_date":"2018-03-26","nav":10.0792,"day_change_pct":0.0467},{"nav_date":"2018-03-23","nav":10.0745,"day_change_pct":0.0129},{"nav_date":"2018-03-22","nav":10.0732,"day_change_pct":0.0149},{"nav_date":"2018-03-21","nav":10.0717,"day_change_pct":0.0169},{"nav_date":"2018-03-20","nav":10.07,"day_change_pct":0.0209},{"nav_date":"2018-03-19","nav":10.0679,"day_change_pct":0.0606},{"nav_date":"2018-03-16","nav":10.0618,"day_change_pct":-2.0311},{"nav_date":"2018-03-15","nav":10.2704,"day_change_pct":0.038},{"nav_date":"2018-03-14","nav":10.2665,"day_change_pct":0.0224},{"nav_date":"2018-03-13","nav":10.2642,"day_change_pct":0.0244},{"nav_date":"2018-03-12","nav":10.2617,"day_change_pct":0.0702},{"nav_date":"2018-03-09","nav":10.2545,"day_change_pct":0.0205},{"nav_date":"2018-03-08","nav":10.2524,"day_change_pct":0.0215},{"nav_date":"2018-03-07","nav":10.2502,"day_change_pct":0.0351},{"nav_date":"2018-03-06","nav":10.2466,"day_change_pct":0.0332},{"nav_date":"2018-03-05","nav":10.2432,"day_change_pct":0.086},{"nav_date":"2018-03-01","nav":10.2344,"day_change_pct":0.0254},{"nav_date":"2018-02-28","nav":10.2318,"day_change_pct":0.0215},{"nav_date":"2018-02-27","nav":10.2296,"day_change_pct":0.0205},{"nav_date":"2018-02-26","nav":10.2275,"day_change_pct":0.0626},{"nav_date":"2018-02-23","nav":10.2211,"day_change_pct":0.0186},{"nav_date":"2018-02-22","nav":10.2192,"day_change_pct":0.0108},{"nav_date":"2018-02-21","nav":10.2181,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":10.2159,"day_change_pct":0.0803},{"nav_date":"2018-02-16","nav":10.2077,"day_change_pct":0.0186},{"nav_date":"2018-02-15","nav":10.2058,"day_change_pct":0.0157},{"nav_date":"2018-02-14","nav":10.2042,"day_change_pct":0.0451},{"nav_date":"2018-02-12","nav":10.1996,"day_change_pct":0.0697},{"nav_date":"2018-02-09","nav":10.1925,"day_change_pct":0.0236},{"nav_date":"2018-02-08","nav":10.1901,"day_change_pct":0.0226},{"nav_date":"2018-02-07","nav":10.1878,"day_change_pct":0.0187},{"nav_date":"2018-02-06","nav":10.1859,"day_change_pct":0.0206},{"nav_date":"2018-02-05","nav":10.1838,"day_change_pct":0.0599},{"nav_date":"2018-02-02","nav":10.1777,"day_change_pct":0.0138},{"nav_date":"2018-02-01","nav":10.1763,"day_change_pct":0.0128},{"nav_date":"2018-01-31","nav":10.175,"day_change_pct":0.0295},{"nav_date":"2018-01-30","nav":10.172,"day_change_pct":0.0275},{"nav_date":"2018-01-29","nav":10.1692,"day_change_pct":0.0827},{"nav_date":"2018-01-25","nav":10.1608,"day_change_pct":0.0207},{"nav_date":"2018-01-24","nav":10.1587,"day_change_pct":0.0138},{"nav_date":"2018-01-23","nav":10.1573,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":10.1559,"day_change_pct":0.0493},{"nav_date":"2018-01-19","nav":10.1509,"day_change_pct":0.0187},{"nav_date":"2018-01-18","nav":10.149,"day_change_pct":0.0128},{"nav_date":"2018-01-17","nav":10.1477,"day_change_pct":0.0158},{"nav_date":"2018-01-16","nav":10.1461,"day_change_pct":0.0099},{"nav_date":"2018-01-15","nav":10.1451,"day_change_pct":0.0562},{"nav_date":"2018-01-12","nav":10.1394,"day_change_pct":-0.001},{"nav_date":"2018-01-11","nav":10.1395,"day_change_pct":0.0079},{"nav_date":"2018-01-10","nav":10.1387,"day_change_pct":0.0187},{"nav_date":"2018-01-09","nav":10.1368,"day_change_pct":0.0197},{"nav_date":"2018-01-08","nav":10.1348,"day_change_pct":0.0642},{"nav_date":"2018-01-05","nav":10.1283,"day_change_pct":0.0257},{"nav_date":"2018-01-04","nav":10.1257,"day_change_pct":-0.0099},{"nav_date":"2018-01-03","nav":10.1267,"day_change_pct":0.0138},{"nav_date":"2018-01-02","nav":10.1253,"day_change_pct":0.0227},{"nav_date":"2018-01-01","nav":10.123,"day_change_pct":0.0662},{"nav_date":"2017-12-29","nav":10.1163,"day_change_pct":0.0198},{"nav_date":"2017-12-28","nav":10.1143,"day_change_pct":0.0198},{"nav_date":"2017-12-27","nav":10.1123,"day_change_pct":0.0069},{"nav_date":"2017-12-26","nav":10.1116,"day_change_pct":0.0693},{"nav_date":"2017-12-22","nav":10.1046,"day_change_pct":0.0059},{"nav_date":"2017-12-21","nav":10.104,"day_change_pct":-0.001},{"nav_date":"2017-12-20","nav":10.1041,"day_change_pct":0.0109},{"nav_date":"2017-12-19","nav":10.103,"day_change_pct":-2.0353},{"nav_date":"2017-12-18","nav":10.3129,"day_change_pct":0.0572},{"nav_date":"2017-12-15","nav":10.307,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":10.3055,"day_change_pct":0.0116},{"nav_date":"2017-12-13","nav":10.3043,"day_change_pct":0.0233},{"nav_date":"2017-12-12","nav":10.3019,"day_change_pct":0.0184},{"nav_date":"2017-12-11","nav":10.3,"day_change_pct":0.0563},{"nav_date":"2017-12-08","nav":10.2942,"day_change_pct":0.0165},{"nav_date":"2017-12-07","nav":10.2925,"day_change_pct":0.001},{"nav_date":"2017-12-06","nav":10.2924,"day_change_pct":0.0136},{"nav_date":"2017-12-05","nav":10.291,"day_change_pct":0.0058},{"nav_date":"2017-12-04","nav":10.2904,"day_change_pct":0.07},{"nav_date":"2017-11-30","nav":10.2832,"day_change_pct":0.0136},{"nav_date":"2017-11-29","nav":10.2818,"day_change_pct":0.0175},{"nav_date":"2017-11-28","nav":10.28,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":10.2784,"day_change_pct":0.0516},{"nav_date":"2017-11-24","nav":10.2731,"day_change_pct":0.0195},{"nav_date":"2017-11-23","nav":10.2711,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":10.2691,"day_change_pct":0.0146},{"nav_date":"2017-11-21","nav":10.2676,"day_change_pct":0.0214},{"nav_date":"2017-11-20","nav":10.2654,"day_change_pct":0.0556},{"nav_date":"2017-11-17","nav":10.2597,"day_change_pct":0.0214},{"nav_date":"2017-11-16","nav":10.2575,"day_change_pct":0.0176},{"nav_date":"2017-11-15","nav":10.2557,"day_change_pct":0.0234},{"nav_date":"2017-11-14","nav":10.2533,"day_change_pct":0.0088},{"nav_date":"2017-11-13","nav":10.2524,"day_change_pct":0.0547},{"nav_date":"2017-11-10","nav":10.2468,"day_change_pct":0.0146},{"nav_date":"2017-11-09","nav":10.2453,"day_change_pct":0.0312},{"nav_date":"2017-11-08","nav":10.2421,"day_change_pct":0.0195},{"nav_date":"2017-11-07","nav":10.2401,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":10.2388,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":10.2331,"day_change_pct":0.0235},{"nav_date":"2017-11-02","nav":10.2307,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":10.2288,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":10.2269,"day_change_pct":0.0176},{"nav_date":"2017-10-30","nav":10.2251,"day_change_pct":0.0587},{"nav_date":"2017-10-27","nav":10.2191,"day_change_pct":0.0225},{"nav_date":"2017-10-26","nav":10.2168,"day_change_pct":0.0225},{"nav_date":"2017-10-25","nav":10.2145,"day_change_pct":0.0127},{"nav_date":"2017-10-24","nav":10.2132,"day_change_pct":0.0245},{"nav_date":"2017-10-23","nav":10.2107,"day_change_pct":0.1},{"nav_date":"2017-10-18","nav":10.2005,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":10.1986,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":10.1967,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":10.191,"day_change_pct":0.0196},{"nav_date":"2017-10-12","nav":10.189,"day_change_pct":0.0167},{"nav_date":"2017-10-11","nav":10.1873,"day_change_pct":0.0236},{"nav_date":"2017-10-10","nav":10.1849,"day_change_pct":0.0255},{"nav_date":"2017-10-09","nav":10.1823,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":10.1767,"day_change_pct":0.0187},{"nav_date":"2017-10-05","nav":10.1748,"day_change_pct":0.0265},{"nav_date":"2017-10-04","nav":10.1721,"day_change_pct":0.0187},{"nav_date":"2017-10-03","nav":10.1702,"day_change_pct":0.0777},{"nav_date":"2017-09-29","nav":10.1623,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":10.1603,"day_change_pct":0.0197},{"nav_date":"2017-09-27","nav":10.1583,"day_change_pct":0.0197},{"nav_date":"2017-09-26","nav":10.1563,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":10.1547,"day_change_pct":0.0601},{"nav_date":"2017-09-22","nav":10.1486,"day_change_pct":-0.0187},{"nav_date":"2017-09-21","nav":10.1505,"day_change_pct":-0.0197},{"nav_date":"2017-09-20","nav":10.1525,"day_change_pct":0.0049},{"nav_date":"2017-09-19","nav":10.152,"day_change_pct":-1.9756},{"nav_date":"2017-09-18","nav":10.3566,"day_change_pct":0.0483},{"nav_date":"2017-09-15","nav":10.3516,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":10.3497,"day_change_pct":0.0184},{"nav_date":"2017-09-13","nav":10.3478,"day_change_pct":0.0174},{"nav_date":"2017-09-12","nav":10.346,"day_change_pct":0.0213},{"nav_date":"2017-09-11","nav":10.3438,"day_change_pct":0.0551},{"nav_date":"2017-09-08","nav":10.3381,"day_change_pct":0.0223},{"nav_date":"2017-09-07","nav":10.3358,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":10.3339,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":10.332,"day_change_pct":0.0145},{"nav_date":"2017-09-04","nav":10.3305,"day_change_pct":0.0601},{"nav_date":"2017-09-01","nav":10.3243,"day_change_pct":0.0126},{"nav_date":"2017-08-31","nav":10.323,"day_change_pct":0.0184},{"nav_date":"2017-08-30","nav":10.3211,"day_change_pct":0.0097},{"nav_date":"2017-08-29","nav":10.3201,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":10.3182,"day_change_pct":0.0727},{"nav_date":"2017-08-24","nav":10.3107,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":10.3089,"day_change_pct":0.0184},{"nav_date":"2017-08-22","nav":10.307,"day_change_pct":0.0204},{"nav_date":"2017-08-21","nav":10.3049,"day_change_pct":0.0651},{"nav_date":"2017-08-18","nav":10.2982,"day_change_pct":0.033},{"nav_date":"2017-08-16","nav":10.2948,"day_change_pct":0.036},{"nav_date":"2017-08-14","nav":10.2911,"day_change_pct":0.07},{"nav_date":"2017-08-11","nav":10.2839,"day_change_pct":0.0156},{"nav_date":"2017-08-10","nav":10.2823,"day_change_pct":0.0185},{"nav_date":"2017-08-09","nav":10.2804,"day_change_pct":0.0185},{"nav_date":"2017-08-08","nav":10.2785,"day_change_pct":0.0175},{"nav_date":"2017-08-07","nav":10.2767,"day_change_pct":0.0477},{"nav_date":"2017-08-04","nav":10.2718,"day_change_pct":0.0263},{"nav_date":"2017-08-03","nav":10.2691,"day_change_pct":0.0292},{"nav_date":"2017-08-02","nav":10.2661,"day_change_pct":0.0234},{"nav_date":"2017-08-01","nav":10.2637,"day_change_pct":0.0185},{"nav_date":"2017-07-31","nav":10.2618,"day_change_pct":0.0731},{"nav_date":"2017-07-28","nav":10.2543,"day_change_pct":0.0332},{"nav_date":"2017-07-27","nav":10.2509,"day_change_pct":0.0078},{"nav_date":"2017-07-26","nav":10.2501,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":10.2483,"day_change_pct":0.0176},{"nav_date":"2017-07-24","nav":10.2465,"day_change_pct":0.0557},{"nav_date":"2017-07-21","nav":10.2408,"day_change_pct":0.0293},{"nav_date":"2017-07-20","nav":10.2378,"day_change_pct":0.0234},{"nav_date":"2017-07-19","nav":10.2354,"day_change_pct":0.0352},{"nav_date":"2017-07-18","nav":10.2318,"day_change_pct":0.0362},{"nav_date":"2017-07-17","nav":10.2281,"day_change_pct":0.0704},{"nav_date":"2017-07-14","nav":10.2209,"day_change_pct":0.0264},{"nav_date":"2017-07-13","nav":10.2182,"day_change_pct":0.048},{"nav_date":"2017-07-12","nav":10.2133,"day_change_pct":0.0196},{"nav_date":"2017-07-11","nav":10.2113,"day_change_pct":0.0353},{"nav_date":"2017-07-10","nav":10.2077,"day_change_pct":0.1089},{"nav_date":"2017-07-07","nav":10.1966,"day_change_pct":0.0186},{"nav_date":"2017-07-06","nav":10.1947,"day_change_pct":0.051},{"nav_date":"2017-07-05","nav":10.1895,"day_change_pct":0.0461},{"nav_date":"2017-07-04","nav":10.1848,"day_change_pct":0.0255},{"nav_date":"2017-07-03","nav":10.1822,"day_change_pct":0.0246},{"nav_date":"2017-06-30","nav":10.1797,"day_change_pct":0.001},{"nav_date":"2017-06-29","nav":10.1796,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":10.1779,"day_change_pct":0.0029},{"nav_date":"2017-06-27","nav":10.1776,"day_change_pct":0.0649},{"nav_date":"2017-06-23","nav":10.171,"day_change_pct":-2.2452},{"nav_date":"2017-06-22","nav":10.4046,"day_change_pct":0.0192},{"nav_date":"2017-06-21","nav":10.4026,"day_change_pct":0.0212},{"nav_date":"2017-06-20","nav":10.4004,"day_change_pct":0.0231}],"total":724,"page":1,"page_size":250}