{"fund_details":{"scheme_code":134988,"scheme_name":"UTI FTIF Series XXII-VII (1098 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB1G18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-28","nav":12.7664,"day_change_pct":0.0141},{"nav_date":"2018-06-27","nav":12.7646,"day_change_pct":0.018},{"nav_date":"2018-06-26","nav":12.7623,"day_change_pct":0.018},{"nav_date":"2018-06-25","nav":12.76,"day_change_pct":0.051},{"nav_date":"2018-06-22","nav":12.7535,"day_change_pct":0.018},{"nav_date":"2018-06-21","nav":12.7512,"day_change_pct":0.018},{"nav_date":"2018-06-20","nav":12.7489,"day_change_pct":0.0188},{"nav_date":"2018-06-19","nav":12.7465,"day_change_pct":0.0188},{"nav_date":"2018-06-18","nav":12.7441,"day_change_pct":0.0542},{"nav_date":"2018-06-15","nav":12.7372,"day_change_pct":0.0188},{"nav_date":"2018-06-14","nav":12.7348,"day_change_pct":0.0181},{"nav_date":"2018-06-13","nav":12.7325,"day_change_pct":0.0189},{"nav_date":"2018-06-12","nav":12.7301,"day_change_pct":0.0196},{"nav_date":"2018-06-11","nav":12.7276,"day_change_pct":0.0558},{"nav_date":"2018-06-08","nav":12.7205,"day_change_pct":0.0197},{"nav_date":"2018-06-07","nav":12.718,"day_change_pct":0.0189},{"nav_date":"2018-06-06","nav":12.7156,"day_change_pct":0.0197},{"nav_date":"2018-06-05","nav":12.7131,"day_change_pct":0.0189},{"nav_date":"2018-06-04","nav":12.7107,"day_change_pct":0.0567},{"nav_date":"2018-06-01","nav":12.7035,"day_change_pct":0.0181},{"nav_date":"2018-05-31","nav":12.7012,"day_change_pct":0.0205},{"nav_date":"2018-05-30","nav":12.6986,"day_change_pct":0.0205},{"nav_date":"2018-05-29","nav":12.696,"day_change_pct":0.0197},{"nav_date":"2018-05-28","nav":12.6935,"day_change_pct":0.0568},{"nav_date":"2018-05-25","nav":12.6863,"day_change_pct":0.0189},{"nav_date":"2018-05-24","nav":12.6839,"day_change_pct":0.0189},{"nav_date":"2018-05-23","nav":12.6815,"day_change_pct":0.0189},{"nav_date":"2018-05-22","nav":12.6791,"day_change_pct":0.0181},{"nav_date":"2018-05-21","nav":12.6768,"day_change_pct":0.056},{"nav_date":"2018-05-18","nav":12.6697,"day_change_pct":0.0174},{"nav_date":"2018-05-17","nav":12.6675,"day_change_pct":0.0189},{"nav_date":"2018-05-16","nav":12.6651,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":12.6628,"day_change_pct":0.019},{"nav_date":"2018-05-14","nav":12.6604,"day_change_pct":0.0553},{"nav_date":"2018-05-11","nav":12.6534,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.6511,"day_change_pct":0.0182},{"nav_date":"2018-05-09","nav":12.6488,"day_change_pct":0.0182},{"nav_date":"2018-05-08","nav":12.6465,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.6442,"day_change_pct":0.0538},{"nav_date":"2018-05-04","nav":12.6374,"day_change_pct":0.0174},{"nav_date":"2018-05-03","nav":12.6352,"day_change_pct":0.0182},{"nav_date":"2018-05-02","nav":12.6329,"day_change_pct":0.0903},{"nav_date":"2018-04-27","nav":12.6215,"day_change_pct":0.0182},{"nav_date":"2018-04-26","nav":12.6192,"day_change_pct":0.0166},{"nav_date":"2018-04-25","nav":12.6171,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":12.6148,"day_change_pct":0.0182},{"nav_date":"2018-04-23","nav":12.6125,"day_change_pct":0.0563},{"nav_date":"2018-04-20","nav":12.6054,"day_change_pct":0.0151},{"nav_date":"2018-04-19","nav":12.6035,"day_change_pct":0.0183},{"nav_date":"2018-04-18","nav":12.6012,"day_change_pct":0.019},{"nav_date":"2018-04-17","nav":12.5988,"day_change_pct":0.0175},{"nav_date":"2018-04-16","nav":12.5966,"day_change_pct":0.0564},{"nav_date":"2018-04-13","nav":12.5895,"day_change_pct":0.0199},{"nav_date":"2018-04-12","nav":12.587,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":12.585,"day_change_pct":0.0175},{"nav_date":"2018-04-10","nav":12.5828,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":12.5805,"day_change_pct":0.0541},{"nav_date":"2018-04-06","nav":12.5737,"day_change_pct":0.0239},{"nav_date":"2018-04-05","nav":12.5707,"day_change_pct":0.0191},{"nav_date":"2018-04-04","nav":12.5683,"day_change_pct":0.0215},{"nav_date":"2018-04-03","nav":12.5656,"day_change_pct":0.1403},{"nav_date":"2018-03-28","nav":12.548,"day_change_pct":0.071},{"nav_date":"2018-03-27","nav":12.5391,"day_change_pct":0.0231},{"nav_date":"2018-03-26","nav":12.5362,"day_change_pct":0.0479},{"nav_date":"2018-03-23","nav":12.5302,"day_change_pct":0.012},{"nav_date":"2018-03-22","nav":12.5287,"day_change_pct":0.0144},{"nav_date":"2018-03-21","nav":12.5269,"day_change_pct":0.0176},{"nav_date":"2018-03-20","nav":12.5247,"day_change_pct":0.0208},{"nav_date":"2018-03-19","nav":12.5221,"day_change_pct":0.0599},{"nav_date":"2018-03-16","nav":12.5146,"day_change_pct":0.0448},{"nav_date":"2018-03-15","nav":12.509,"day_change_pct":0.0376},{"nav_date":"2018-03-14","nav":12.5043,"day_change_pct":0.0232},{"nav_date":"2018-03-13","nav":12.5014,"day_change_pct":0.024},{"nav_date":"2018-03-12","nav":12.4984,"day_change_pct":0.0705},{"nav_date":"2018-03-09","nav":12.4896,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":12.4871,"day_change_pct":0.0208},{"nav_date":"2018-03-07","nav":12.4845,"day_change_pct":0.0361},{"nav_date":"2018-03-06","nav":12.48,"day_change_pct":0.0329},{"nav_date":"2018-03-05","nav":12.4759,"day_change_pct":0.0866},{"nav_date":"2018-03-01","nav":12.4651,"day_change_pct":0.0249},{"nav_date":"2018-02-28","nav":12.462,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":12.4593,"day_change_pct":0.0201},{"nav_date":"2018-02-26","nav":12.4568,"day_change_pct":0.0627},{"nav_date":"2018-02-23","nav":12.449,"day_change_pct":0.0185},{"nav_date":"2018-02-22","nav":12.4467,"day_change_pct":0.0112},{"nav_date":"2018-02-21","nav":12.4453,"day_change_pct":0.0217},{"nav_date":"2018-02-20","nav":12.4426,"day_change_pct":0.0796},{"nav_date":"2018-02-16","nav":12.4327,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":12.4304,"day_change_pct":0.0161},{"nav_date":"2018-02-14","nav":12.4284,"day_change_pct":0.0451},{"nav_date":"2018-02-12","nav":12.4228,"day_change_pct":0.0693},{"nav_date":"2018-02-09","nav":12.4142,"day_change_pct":0.0242},{"nav_date":"2018-02-08","nav":12.4112,"day_change_pct":0.0226},{"nav_date":"2018-02-07","nav":12.4084,"day_change_pct":0.0185},{"nav_date":"2018-02-06","nav":12.4061,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":12.4036,"day_change_pct":0.0605},{"nav_date":"2018-02-02","nav":12.3961,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":12.3944,"day_change_pct":0.0121},{"nav_date":"2018-01-31","nav":12.3929,"day_change_pct":0.0299},{"nav_date":"2018-01-30","nav":12.3892,"day_change_pct":0.0275},{"nav_date":"2018-01-29","nav":12.3858,"day_change_pct":0.0832},{"nav_date":"2018-01-25","nav":12.3755,"day_change_pct":0.021},{"nav_date":"2018-01-24","nav":12.3729,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":12.3713,"day_change_pct":0.0137},{"nav_date":"2018-01-22","nav":12.3696,"day_change_pct":0.0493},{"nav_date":"2018-01-19","nav":12.3635,"day_change_pct":0.0186},{"nav_date":"2018-01-18","nav":12.3612,"day_change_pct":0.0129},{"nav_date":"2018-01-17","nav":12.3596,"day_change_pct":0.0154},{"nav_date":"2018-01-16","nav":12.3577,"day_change_pct":0.0097},{"nav_date":"2018-01-15","nav":12.3565,"day_change_pct":0.0567},{"nav_date":"2018-01-12","nav":12.3495,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":12.3495,"day_change_pct":0.0065},{"nav_date":"2018-01-10","nav":12.3487,"day_change_pct":0.0194},{"nav_date":"2018-01-09","nav":12.3463,"day_change_pct":0.0194},{"nav_date":"2018-01-08","nav":12.3439,"day_change_pct":0.0649},{"nav_date":"2018-01-05","nav":12.3359,"day_change_pct":0.0251},{"nav_date":"2018-01-04","nav":12.3328,"day_change_pct":-0.0097},{"nav_date":"2018-01-03","nav":12.334,"day_change_pct":0.0138},{"nav_date":"2018-01-02","nav":12.3323,"day_change_pct":0.0235},{"nav_date":"2018-01-01","nav":12.3294,"day_change_pct":0.0657},{"nav_date":"2017-12-29","nav":12.3213,"day_change_pct":0.0195},{"nav_date":"2017-12-28","nav":12.3189,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":12.3165,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":12.3156,"day_change_pct":0.0691},{"nav_date":"2017-12-22","nav":12.3071,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":12.3063,"day_change_pct":-0.0016},{"nav_date":"2017-12-20","nav":12.3065,"day_change_pct":0.0114},{"nav_date":"2017-12-19","nav":12.3051,"day_change_pct":0.0089},{"nav_date":"2017-12-18","nav":12.304,"day_change_pct":0.0569},{"nav_date":"2017-12-15","nav":12.297,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":12.2952,"day_change_pct":0.0114},{"nav_date":"2017-12-13","nav":12.2938,"day_change_pct":0.0236},{"nav_date":"2017-12-12","nav":12.2909,"day_change_pct":0.0179},{"nav_date":"2017-12-11","nav":12.2887,"day_change_pct":0.057},{"nav_date":"2017-12-08","nav":12.2817,"day_change_pct":0.0155},{"nav_date":"2017-12-07","nav":12.2798,"day_change_pct":0.0024},{"nav_date":"2017-12-06","nav":12.2795,"day_change_pct":0.013},{"nav_date":"2017-12-05","nav":12.2779,"day_change_pct":0.0057},{"nav_date":"2017-12-04","nav":12.2772,"day_change_pct":0.0701},{"nav_date":"2017-11-30","nav":12.2686,"day_change_pct":0.0139},{"nav_date":"2017-11-29","nav":12.2669,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":12.2648,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":12.2629,"day_change_pct":0.0514},{"nav_date":"2017-11-24","nav":12.2566,"day_change_pct":0.0196},{"nav_date":"2017-11-23","nav":12.2542,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":12.2518,"day_change_pct":0.0147},{"nav_date":"2017-11-21","nav":12.25,"day_change_pct":0.0212},{"nav_date":"2017-11-20","nav":12.2474,"day_change_pct":0.0556},{"nav_date":"2017-11-17","nav":12.2406,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":12.238,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":12.2359,"day_change_pct":0.0237},{"nav_date":"2017-11-14","nav":12.233,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":12.2319,"day_change_pct":0.054},{"nav_date":"2017-11-10","nav":12.2253,"day_change_pct":0.0155},{"nav_date":"2017-11-09","nav":12.2234,"day_change_pct":0.0319},{"nav_date":"2017-11-08","nav":12.2195,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":12.2173,"day_change_pct":0.0139},{"nav_date":"2017-11-06","nav":12.2156,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":12.2088,"day_change_pct":0.0229},{"nav_date":"2017-11-02","nav":12.206,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":12.2038,"day_change_pct":0.0189},{"nav_date":"2017-10-31","nav":12.2015,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":12.1992,"day_change_pct":0.0574},{"nav_date":"2017-10-27","nav":12.1922,"day_change_pct":0.023},{"nav_date":"2017-10-26","nav":12.1894,"day_change_pct":0.023},{"nav_date":"2017-10-25","nav":12.1866,"day_change_pct":0.0123},{"nav_date":"2017-10-24","nav":12.1851,"day_change_pct":0.0246},{"nav_date":"2017-10-23","nav":12.1821,"day_change_pct":0.0994},{"nav_date":"2017-10-18","nav":12.17,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":12.1677,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.1654,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":12.1586,"day_change_pct":0.0197},{"nav_date":"2017-10-12","nav":12.1562,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":12.1543,"day_change_pct":0.0247},{"nav_date":"2017-10-10","nav":12.1513,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":12.1483,"day_change_pct":0.056},{"nav_date":"2017-10-06","nav":12.1415,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":12.1393,"day_change_pct":0.0264},{"nav_date":"2017-10-04","nav":12.1361,"day_change_pct":0.019},{"nav_date":"2017-10-03","nav":12.1338,"day_change_pct":0.0775},{"nav_date":"2017-09-29","nav":12.1244,"day_change_pct":0.0206},{"nav_date":"2017-09-28","nav":12.1219,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":12.1196,"day_change_pct":0.0198},{"nav_date":"2017-09-26","nav":12.1172,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":12.1153,"day_change_pct":0.0603},{"nav_date":"2017-09-22","nav":12.108,"day_change_pct":-0.019},{"nav_date":"2017-09-21","nav":12.1103,"day_change_pct":-0.019},{"nav_date":"2017-09-20","nav":12.1126,"day_change_pct":0.0041},{"nav_date":"2017-09-19","nav":12.1121,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":12.11,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":12.1042,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":12.1019,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":12.0997,"day_change_pct":0.0174},{"nav_date":"2017-09-12","nav":12.0976,"day_change_pct":0.0207},{"nav_date":"2017-09-11","nav":12.0951,"day_change_pct":0.0554},{"nav_date":"2017-09-08","nav":12.0884,"day_change_pct":0.0232},{"nav_date":"2017-09-07","nav":12.0856,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":12.0834,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":12.0812,"day_change_pct":0.0141},{"nav_date":"2017-09-04","nav":12.0795,"day_change_pct":0.0605},{"nav_date":"2017-09-01","nav":12.0722,"day_change_pct":0.0124},{"nav_date":"2017-08-31","nav":12.0707,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":12.0685,"day_change_pct":0.0091},{"nav_date":"2017-08-29","nav":12.0674,"day_change_pct":0.0191},{"nav_date":"2017-08-28","nav":12.0651,"day_change_pct":0.0722},{"nav_date":"2017-08-24","nav":12.0564,"day_change_pct":0.0183},{"nav_date":"2017-08-23","nav":12.0542,"day_change_pct":0.0183},{"nav_date":"2017-08-22","nav":12.052,"day_change_pct":0.0199},{"nav_date":"2017-08-21","nav":12.0496,"day_change_pct":0.0656},{"nav_date":"2017-08-18","nav":12.0417,"day_change_pct":0.0324},{"nav_date":"2017-08-16","nav":12.0378,"day_change_pct":0.0366},{"nav_date":"2017-08-14","nav":12.0334,"day_change_pct":0.0699},{"nav_date":"2017-08-11","nav":12.025,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":12.0231,"day_change_pct":0.0191},{"nav_date":"2017-08-09","nav":12.0208,"day_change_pct":0.0175},{"nav_date":"2017-08-08","nav":12.0187,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":12.0165,"day_change_pct":0.0475},{"nav_date":"2017-08-04","nav":12.0108,"day_change_pct":0.0258},{"nav_date":"2017-08-03","nav":12.0077,"day_change_pct":0.0292},{"nav_date":"2017-08-02","nav":12.0042,"day_change_pct":0.0242},{"nav_date":"2017-08-01","nav":12.0013,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":11.9991,"day_change_pct":0.0734},{"nav_date":"2017-07-28","nav":11.9903,"day_change_pct":0.0325},{"nav_date":"2017-07-27","nav":11.9864,"day_change_pct":0.0075},{"nav_date":"2017-07-26","nav":11.9855,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":11.9834,"day_change_pct":0.0184},{"nav_date":"2017-07-24","nav":11.9812,"day_change_pct":0.0551},{"nav_date":"2017-07-21","nav":11.9746,"day_change_pct":0.0292},{"nav_date":"2017-07-20","nav":11.9711,"day_change_pct":0.0234},{"nav_date":"2017-07-19","nav":11.9683,"day_change_pct":0.0351},{"nav_date":"2017-07-18","nav":11.9641,"day_change_pct":0.036},{"nav_date":"2017-07-17","nav":11.9598,"day_change_pct":0.0711},{"nav_date":"2017-07-14","nav":11.9513,"day_change_pct":0.0268},{"nav_date":"2017-07-13","nav":11.9481,"day_change_pct":0.0477},{"nav_date":"2017-07-12","nav":11.9424,"day_change_pct":0.0193},{"nav_date":"2017-07-11","nav":11.9401,"day_change_pct":0.0352},{"nav_date":"2017-07-10","nav":11.9359,"day_change_pct":0.109},{"nav_date":"2017-07-07","nav":11.9229,"day_change_pct":0.0185},{"nav_date":"2017-07-06","nav":11.9207,"day_change_pct":0.0512},{"nav_date":"2017-07-05","nav":11.9146,"day_change_pct":0.0462},{"nav_date":"2017-07-04","nav":11.9091,"day_change_pct":0.0252},{"nav_date":"2017-07-03","nav":11.9061,"day_change_pct":0.0252},{"nav_date":"2017-06-30","nav":11.9031,"day_change_pct":0.0},{"nav_date":"2017-06-29","nav":11.9031,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":11.901,"day_change_pct":0.0025},{"nav_date":"2017-06-27","nav":11.9007,"day_change_pct":0.0656},{"nav_date":"2017-06-23","nav":11.8929,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":11.891,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":11.8888,"day_change_pct":0.0219},{"nav_date":"2017-06-20","nav":11.8862,"day_change_pct":0.0227}],"total":724,"page":1,"page_size":250}