{"fund_details":{"scheme_code":134985,"scheme_name":"UTI FTIF Series XXII-VI (1098 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1E93","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-28","nav":13.5649,"day_change_pct":0.0088},{"nav_date":"2018-06-27","nav":13.5637,"day_change_pct":0.017},{"nav_date":"2018-06-26","nav":13.5614,"day_change_pct":0.0177},{"nav_date":"2018-06-25","nav":13.559,"day_change_pct":0.0509},{"nav_date":"2018-06-22","nav":13.5521,"day_change_pct":0.0177},{"nav_date":"2018-06-21","nav":13.5497,"day_change_pct":0.017},{"nav_date":"2018-06-20","nav":13.5474,"day_change_pct":0.0177},{"nav_date":"2018-06-19","nav":13.545,"day_change_pct":0.017},{"nav_date":"2018-06-18","nav":13.5427,"day_change_pct":0.0517},{"nav_date":"2018-06-15","nav":13.5357,"day_change_pct":0.0177},{"nav_date":"2018-06-14","nav":13.5333,"day_change_pct":0.017},{"nav_date":"2018-06-13","nav":13.531,"day_change_pct":0.0177},{"nav_date":"2018-06-12","nav":13.5286,"day_change_pct":0.017},{"nav_date":"2018-06-11","nav":13.5263,"day_change_pct":0.0518},{"nav_date":"2018-06-08","nav":13.5193,"day_change_pct":0.017},{"nav_date":"2018-06-07","nav":13.517,"day_change_pct":0.0178},{"nav_date":"2018-06-06","nav":13.5146,"day_change_pct":0.0178},{"nav_date":"2018-06-05","nav":13.5122,"day_change_pct":0.017},{"nav_date":"2018-06-04","nav":13.5099,"day_change_pct":0.0526},{"nav_date":"2018-06-01","nav":13.5028,"day_change_pct":0.0178},{"nav_date":"2018-05-31","nav":13.5004,"day_change_pct":0.017},{"nav_date":"2018-05-30","nav":13.4981,"day_change_pct":0.017},{"nav_date":"2018-05-29","nav":13.4958,"day_change_pct":0.0178},{"nav_date":"2018-05-28","nav":13.4934,"day_change_pct":0.0526},{"nav_date":"2018-05-25","nav":13.4863,"day_change_pct":0.0178},{"nav_date":"2018-05-24","nav":13.4839,"day_change_pct":0.0171},{"nav_date":"2018-05-23","nav":13.4816,"day_change_pct":0.0171},{"nav_date":"2018-05-22","nav":13.4793,"day_change_pct":0.0126},{"nav_date":"2018-05-21","nav":13.4776,"day_change_pct":0.052},{"nav_date":"2018-05-18","nav":13.4706,"day_change_pct":0.0178},{"nav_date":"2018-05-17","nav":13.4682,"day_change_pct":0.0178},{"nav_date":"2018-05-16","nav":13.4658,"day_change_pct":0.0178},{"nav_date":"2018-05-15","nav":13.4634,"day_change_pct":0.0178},{"nav_date":"2018-05-14","nav":13.461,"day_change_pct":0.0528},{"nav_date":"2018-05-11","nav":13.4539,"day_change_pct":0.023},{"nav_date":"2018-05-10","nav":13.4508,"day_change_pct":0.0357},{"nav_date":"2018-05-09","nav":13.446,"day_change_pct":0.0231},{"nav_date":"2018-05-08","nav":13.4429,"day_change_pct":0.0223},{"nav_date":"2018-05-07","nav":13.4399,"day_change_pct":0.0685},{"nav_date":"2018-05-04","nav":13.4307,"day_change_pct":0.0223},{"nav_date":"2018-05-03","nav":13.4277,"day_change_pct":0.0223},{"nav_date":"2018-05-02","nav":13.4247,"day_change_pct":0.1141},{"nav_date":"2018-04-27","nav":13.4094,"day_change_pct":0.0224},{"nav_date":"2018-04-26","nav":13.4064,"day_change_pct":0.0194},{"nav_date":"2018-04-25","nav":13.4038,"day_change_pct":0.0201},{"nav_date":"2018-04-24","nav":13.4011,"day_change_pct":0.0202},{"nav_date":"2018-04-23","nav":13.3984,"day_change_pct":0.065},{"nav_date":"2018-04-20","nav":13.3897,"day_change_pct":0.009},{"nav_date":"2018-04-19","nav":13.3885,"day_change_pct":0.0187},{"nav_date":"2018-04-18","nav":13.386,"day_change_pct":0.0209},{"nav_date":"2018-04-17","nav":13.3832,"day_change_pct":0.0202},{"nav_date":"2018-04-16","nav":13.3805,"day_change_pct":0.0658},{"nav_date":"2018-04-13","nav":13.3717,"day_change_pct":0.0232},{"nav_date":"2018-04-12","nav":13.3686,"day_change_pct":0.0165},{"nav_date":"2018-04-11","nav":13.3664,"day_change_pct":0.021},{"nav_date":"2018-04-10","nav":13.3636,"day_change_pct":0.0247},{"nav_date":"2018-04-09","nav":13.3603,"day_change_pct":0.0689},{"nav_date":"2018-04-06","nav":13.3511,"day_change_pct":0.0412},{"nav_date":"2018-04-05","nav":13.3456,"day_change_pct":0.0232},{"nav_date":"2018-04-04","nav":13.3425,"day_change_pct":0.0247},{"nav_date":"2018-04-03","nav":13.3392,"day_change_pct":0.1863},{"nav_date":"2018-03-28","nav":13.3144,"day_change_pct":0.1015},{"nav_date":"2018-03-27","nav":13.3009,"day_change_pct":0.0293},{"nav_date":"2018-03-26","nav":13.297,"day_change_pct":0.0534},{"nav_date":"2018-03-23","nav":13.2899,"day_change_pct":0.0135},{"nav_date":"2018-03-22","nav":13.2881,"day_change_pct":0.0226},{"nav_date":"2018-03-21","nav":13.2851,"day_change_pct":0.0241},{"nav_date":"2018-03-20","nav":13.2819,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":13.2793,"day_change_pct":0.0731},{"nav_date":"2018-03-16","nav":13.2696,"day_change_pct":0.0649},{"nav_date":"2018-03-15","nav":13.261,"day_change_pct":0.043},{"nav_date":"2018-03-14","nav":13.2553,"day_change_pct":0.0294},{"nav_date":"2018-03-13","nav":13.2514,"day_change_pct":0.0294},{"nav_date":"2018-03-12","nav":13.2475,"day_change_pct":0.0876},{"nav_date":"2018-03-09","nav":13.2359,"day_change_pct":0.0249},{"nav_date":"2018-03-08","nav":13.2326,"day_change_pct":0.0257},{"nav_date":"2018-03-07","nav":13.2292,"day_change_pct":0.0484},{"nav_date":"2018-03-06","nav":13.2228,"day_change_pct":0.0409},{"nav_date":"2018-03-05","nav":13.2174,"day_change_pct":0.106},{"nav_date":"2018-03-01","nav":13.2034,"day_change_pct":0.0318},{"nav_date":"2018-02-28","nav":13.1992,"day_change_pct":0.0159},{"nav_date":"2018-02-27","nav":13.1971,"day_change_pct":0.0243},{"nav_date":"2018-02-26","nav":13.1939,"day_change_pct":0.0759},{"nav_date":"2018-02-23","nav":13.1839,"day_change_pct":0.0235},{"nav_date":"2018-02-22","nav":13.1808,"day_change_pct":0.0144},{"nav_date":"2018-02-21","nav":13.1789,"day_change_pct":0.0258},{"nav_date":"2018-02-20","nav":13.1755,"day_change_pct":0.0972},{"nav_date":"2018-02-16","nav":13.1627,"day_change_pct":0.022},{"nav_date":"2018-02-15","nav":13.1598,"day_change_pct":0.0251},{"nav_date":"2018-02-14","nav":13.1565,"day_change_pct":0.057},{"nav_date":"2018-02-12","nav":13.149,"day_change_pct":0.083},{"nav_date":"2018-02-09","nav":13.1381,"day_change_pct":0.0274},{"nav_date":"2018-02-08","nav":13.1345,"day_change_pct":0.0282},{"nav_date":"2018-02-07","nav":13.1308,"day_change_pct":0.0244},{"nav_date":"2018-02-06","nav":13.1276,"day_change_pct":0.0267},{"nav_date":"2018-02-05","nav":13.1241,"day_change_pct":0.0747},{"nav_date":"2018-02-02","nav":13.1143,"day_change_pct":0.0183},{"nav_date":"2018-02-01","nav":13.1119,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":13.1099,"day_change_pct":0.0343},{"nav_date":"2018-01-30","nav":13.1054,"day_change_pct":0.0336},{"nav_date":"2018-01-29","nav":13.101,"day_change_pct":0.1108},{"nav_date":"2018-01-25","nav":13.0865,"day_change_pct":0.0313},{"nav_date":"2018-01-24","nav":13.0824,"day_change_pct":0.0153},{"nav_date":"2018-01-23","nav":13.0804,"day_change_pct":0.0199},{"nav_date":"2018-01-22","nav":13.0778,"day_change_pct":0.0658},{"nav_date":"2018-01-19","nav":13.0692,"day_change_pct":0.0207},{"nav_date":"2018-01-18","nav":13.0665,"day_change_pct":0.0191},{"nav_date":"2018-01-17","nav":13.064,"day_change_pct":0.0268},{"nav_date":"2018-01-16","nav":13.0605,"day_change_pct":0.0107},{"nav_date":"2018-01-15","nav":13.0591,"day_change_pct":0.0667},{"nav_date":"2018-01-12","nav":13.0504,"day_change_pct":-0.0031},{"nav_date":"2018-01-11","nav":13.0508,"day_change_pct":0.0199},{"nav_date":"2018-01-10","nav":13.0482,"day_change_pct":0.0238},{"nav_date":"2018-01-09","nav":13.0451,"day_change_pct":0.0268},{"nav_date":"2018-01-08","nav":13.0416,"day_change_pct":0.0806},{"nav_date":"2018-01-05","nav":13.0311,"day_change_pct":0.0345},{"nav_date":"2018-01-04","nav":13.0266,"day_change_pct":-0.0138},{"nav_date":"2018-01-03","nav":13.0284,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":13.0262,"day_change_pct":0.0253},{"nav_date":"2018-01-01","nav":13.0229,"day_change_pct":0.0807},{"nav_date":"2017-12-29","nav":13.0124,"day_change_pct":0.0246},{"nav_date":"2017-12-28","nav":13.0092,"day_change_pct":0.0246},{"nav_date":"2017-12-27","nav":13.006,"day_change_pct":0.0092},{"nav_date":"2017-12-26","nav":13.0048,"day_change_pct":0.087},{"nav_date":"2017-12-22","nav":12.9935,"day_change_pct":0.0092},{"nav_date":"2017-12-21","nav":12.9923,"day_change_pct":-0.0038},{"nav_date":"2017-12-20","nav":12.9928,"day_change_pct":0.0031},{"nav_date":"2017-12-19","nav":12.9924,"day_change_pct":0.0139},{"nav_date":"2017-12-18","nav":12.9906,"day_change_pct":0.0716},{"nav_date":"2017-12-15","nav":12.9813,"day_change_pct":0.0162},{"nav_date":"2017-12-14","nav":12.9792,"day_change_pct":0.0193},{"nav_date":"2017-12-13","nav":12.9767,"day_change_pct":0.0231},{"nav_date":"2017-12-12","nav":12.9737,"day_change_pct":0.0216},{"nav_date":"2017-12-11","nav":12.9709,"day_change_pct":0.0324},{"nav_date":"2017-12-08","nav":12.9667,"day_change_pct":0.0293},{"nav_date":"2017-12-07","nav":12.9629,"day_change_pct":-0.0008},{"nav_date":"2017-12-06","nav":12.963,"day_change_pct":0.0394},{"nav_date":"2017-12-05","nav":12.9579,"day_change_pct":0.0054},{"nav_date":"2017-12-04","nav":12.9572,"day_change_pct":0.0873},{"nav_date":"2017-11-30","nav":12.9459,"day_change_pct":0.0162},{"nav_date":"2017-11-29","nav":12.9438,"day_change_pct":0.0232},{"nav_date":"2017-11-28","nav":12.9408,"day_change_pct":0.0193},{"nav_date":"2017-11-27","nav":12.9383,"day_change_pct":0.0665},{"nav_date":"2017-11-24","nav":12.9297,"day_change_pct":0.0224},{"nav_date":"2017-11-23","nav":12.9268,"day_change_pct":0.024},{"nav_date":"2017-11-22","nav":12.9237,"day_change_pct":0.0201},{"nav_date":"2017-11-21","nav":12.9211,"day_change_pct":0.0263},{"nav_date":"2017-11-20","nav":12.9177,"day_change_pct":0.0705},{"nav_date":"2017-11-17","nav":12.9086,"day_change_pct":0.0256},{"nav_date":"2017-11-16","nav":12.9053,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.9032,"day_change_pct":0.0233},{"nav_date":"2017-11-14","nav":12.9002,"day_change_pct":0.0116},{"nav_date":"2017-11-13","nav":12.8987,"day_change_pct":0.0675},{"nav_date":"2017-11-10","nav":12.89,"day_change_pct":0.021},{"nav_date":"2017-11-09","nav":12.8873,"day_change_pct":0.0365},{"nav_date":"2017-11-08","nav":12.8826,"day_change_pct":0.0233},{"nav_date":"2017-11-07","nav":12.8796,"day_change_pct":0.0171},{"nav_date":"2017-11-06","nav":12.8774,"day_change_pct":0.0699},{"nav_date":"2017-11-03","nav":12.8684,"day_change_pct":0.0264},{"nav_date":"2017-11-02","nav":12.865,"day_change_pct":0.0233},{"nav_date":"2017-11-01","nav":12.862,"day_change_pct":0.0233},{"nav_date":"2017-10-31","nav":12.859,"day_change_pct":0.0233},{"nav_date":"2017-10-30","nav":12.856,"day_change_pct":0.0708},{"nav_date":"2017-10-27","nav":12.8469,"day_change_pct":0.0234},{"nav_date":"2017-10-26","nav":12.8439,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":12.842,"day_change_pct":0.0187},{"nav_date":"2017-10-24","nav":12.8396,"day_change_pct":0.0312},{"nav_date":"2017-10-23","nav":12.8356,"day_change_pct":0.1217},{"nav_date":"2017-10-18","nav":12.82,"day_change_pct":0.0234},{"nav_date":"2017-10-17","nav":12.817,"day_change_pct":0.0234},{"nav_date":"2017-10-16","nav":12.814,"day_change_pct":0.0703},{"nav_date":"2017-10-13","nav":12.805,"day_change_pct":0.0227},{"nav_date":"2017-10-12","nav":12.8021,"day_change_pct":0.0211},{"nav_date":"2017-10-11","nav":12.7994,"day_change_pct":0.0313},{"nav_date":"2017-10-10","nav":12.7954,"day_change_pct":0.0321},{"nav_date":"2017-10-09","nav":12.7913,"day_change_pct":0.0657},{"nav_date":"2017-10-06","nav":12.7829,"day_change_pct":0.0227},{"nav_date":"2017-10-05","nav":12.78,"day_change_pct":0.0297},{"nav_date":"2017-10-04","nav":12.7762,"day_change_pct":0.0227},{"nav_date":"2017-10-03","nav":12.7733,"day_change_pct":0.0956},{"nav_date":"2017-09-29","nav":12.7611,"day_change_pct":0.0235},{"nav_date":"2017-09-28","nav":12.7581,"day_change_pct":0.0235},{"nav_date":"2017-09-27","nav":12.7551,"day_change_pct":0.022},{"nav_date":"2017-09-26","nav":12.7523,"day_change_pct":0.0204},{"nav_date":"2017-09-25","nav":12.7497,"day_change_pct":0.0746},{"nav_date":"2017-09-22","nav":12.7402,"day_change_pct":0.0016},{"nav_date":"2017-09-21","nav":12.74,"day_change_pct":-0.0259},{"nav_date":"2017-09-20","nav":12.7433,"day_change_pct":0.011},{"nav_date":"2017-09-19","nav":12.7419,"day_change_pct":0.0228},{"nav_date":"2017-09-18","nav":12.739,"day_change_pct":0.0691},{"nav_date":"2017-09-15","nav":12.7302,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":12.7283,"day_change_pct":0.0196},{"nav_date":"2017-09-13","nav":12.7258,"day_change_pct":0.0228},{"nav_date":"2017-09-12","nav":12.7229,"day_change_pct":0.0244},{"nav_date":"2017-09-11","nav":12.7198,"day_change_pct":0.0645},{"nav_date":"2017-09-08","nav":12.7116,"day_change_pct":0.0252},{"nav_date":"2017-09-07","nav":12.7084,"day_change_pct":0.0228},{"nav_date":"2017-09-06","nav":12.7055,"day_change_pct":0.0236},{"nav_date":"2017-09-05","nav":12.7025,"day_change_pct":0.0197},{"nav_date":"2017-09-04","nav":12.7,"day_change_pct":0.0701},{"nav_date":"2017-09-01","nav":12.6911,"day_change_pct":0.0102},{"nav_date":"2017-08-31","nav":12.6898,"day_change_pct":0.0229},{"nav_date":"2017-08-30","nav":12.6869,"day_change_pct":0.0102},{"nav_date":"2017-08-29","nav":12.6856,"day_change_pct":0.0229},{"nav_date":"2017-08-28","nav":12.6827,"day_change_pct":0.0908},{"nav_date":"2017-08-24","nav":12.6712,"day_change_pct":0.0229},{"nav_date":"2017-08-23","nav":12.6683,"day_change_pct":0.0221},{"nav_date":"2017-08-22","nav":12.6655,"day_change_pct":0.0324},{"nav_date":"2017-08-21","nav":12.6614,"day_change_pct":0.079},{"nav_date":"2017-08-18","nav":12.6514,"day_change_pct":0.0609},{"nav_date":"2017-08-16","nav":12.6437,"day_change_pct":0.0451},{"nav_date":"2017-08-14","nav":12.638,"day_change_pct":0.0721},{"nav_date":"2017-08-11","nav":12.6289,"day_change_pct":0.0198},{"nav_date":"2017-08-10","nav":12.6264,"day_change_pct":0.0222},{"nav_date":"2017-08-09","nav":12.6236,"day_change_pct":0.0222},{"nav_date":"2017-08-08","nav":12.6208,"day_change_pct":0.023},{"nav_date":"2017-08-07","nav":12.6179,"day_change_pct":0.0714},{"nav_date":"2017-08-04","nav":12.6089,"day_change_pct":0.0309},{"nav_date":"2017-08-03","nav":12.605,"day_change_pct":0.0309},{"nav_date":"2017-08-02","nav":12.6011,"day_change_pct":0.027},{"nav_date":"2017-08-01","nav":12.5977,"day_change_pct":0.0222},{"nav_date":"2017-07-31","nav":12.5949,"day_change_pct":0.0659},{"nav_date":"2017-07-28","nav":12.5866,"day_change_pct":0.0382},{"nav_date":"2017-07-27","nav":12.5818,"day_change_pct":0.0079},{"nav_date":"2017-07-26","nav":12.5808,"day_change_pct":0.0223},{"nav_date":"2017-07-25","nav":12.578,"day_change_pct":0.0223},{"nav_date":"2017-07-24","nav":12.5752,"day_change_pct":0.0692},{"nav_date":"2017-07-21","nav":12.5665,"day_change_pct":0.0318},{"nav_date":"2017-07-20","nav":12.5625,"day_change_pct":0.0311},{"nav_date":"2017-07-19","nav":12.5586,"day_change_pct":0.0454},{"nav_date":"2017-07-18","nav":12.5529,"day_change_pct":0.0478},{"nav_date":"2017-07-17","nav":12.5469,"day_change_pct":0.0822},{"nav_date":"2017-07-14","nav":12.5366,"day_change_pct":0.0287},{"nav_date":"2017-07-13","nav":12.533,"day_change_pct":0.0559},{"nav_date":"2017-07-12","nav":12.526,"day_change_pct":0.0248},{"nav_date":"2017-07-11","nav":12.5229,"day_change_pct":0.0415},{"nav_date":"2017-07-10","nav":12.5177,"day_change_pct":0.12},{"nav_date":"2017-07-07","nav":12.5027,"day_change_pct":0.0272},{"nav_date":"2017-07-06","nav":12.4993,"day_change_pct":0.06},{"nav_date":"2017-07-05","nav":12.4918,"day_change_pct":0.0537},{"nav_date":"2017-07-04","nav":12.4851,"day_change_pct":0.0353},{"nav_date":"2017-07-03","nav":12.4807,"day_change_pct":0.0401},{"nav_date":"2017-06-30","nav":12.4757,"day_change_pct":0.0104},{"nav_date":"2017-06-29","nav":12.4744,"day_change_pct":0.012},{"nav_date":"2017-06-28","nav":12.4729,"day_change_pct":-0.0761},{"nav_date":"2017-06-27","nav":12.4824,"day_change_pct":-0.2756},{"nav_date":"2017-06-23","nav":12.5169,"day_change_pct":0.0192},{"nav_date":"2017-06-22","nav":12.5145,"day_change_pct":0.0408},{"nav_date":"2017-06-21","nav":12.5094,"day_change_pct":0.0216},{"nav_date":"2017-06-20","nav":12.5067,"day_change_pct":0.028}],"total":724,"page":1,"page_size":250}