{"fund_details":{"scheme_code":134984,"scheme_name":"UTI FTIF Series XXII-VI (1098 Days) - Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1E51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-28","nav":10.0002,"day_change_pct":-24.4076},{"nav_date":"2018-06-27","nav":13.2291,"day_change_pct":0.0166},{"nav_date":"2018-06-26","nav":13.2269,"day_change_pct":0.0166},{"nav_date":"2018-06-25","nav":13.2247,"day_change_pct":0.0492},{"nav_date":"2018-06-22","nav":13.2182,"day_change_pct":0.0166},{"nav_date":"2018-06-21","nav":13.216,"day_change_pct":0.0166},{"nav_date":"2018-06-20","nav":13.2138,"day_change_pct":0.0167},{"nav_date":"2018-06-19","nav":13.2116,"day_change_pct":0.0167},{"nav_date":"2018-06-18","nav":13.2094,"day_change_pct":0.05},{"nav_date":"2018-06-15","nav":13.2028,"day_change_pct":0.0167},{"nav_date":"2018-06-14","nav":13.2006,"day_change_pct":0.0167},{"nav_date":"2018-06-13","nav":13.1984,"day_change_pct":0.0167},{"nav_date":"2018-06-12","nav":13.1962,"day_change_pct":0.0167},{"nav_date":"2018-06-11","nav":13.194,"day_change_pct":0.0493},{"nav_date":"2018-06-08","nav":13.1875,"day_change_pct":0.0167},{"nav_date":"2018-06-07","nav":13.1853,"day_change_pct":0.0167},{"nav_date":"2018-06-06","nav":13.1831,"day_change_pct":0.0167},{"nav_date":"2018-06-05","nav":13.1809,"day_change_pct":0.0167},{"nav_date":"2018-06-04","nav":13.1787,"day_change_pct":0.0509},{"nav_date":"2018-06-01","nav":13.172,"day_change_pct":0.0167},{"nav_date":"2018-05-31","nav":13.1698,"day_change_pct":0.0167},{"nav_date":"2018-05-30","nav":13.1676,"day_change_pct":0.0167},{"nav_date":"2018-05-29","nav":13.1654,"day_change_pct":0.0167},{"nav_date":"2018-05-28","nav":13.1632,"day_change_pct":0.0502},{"nav_date":"2018-05-25","nav":13.1566,"day_change_pct":0.0167},{"nav_date":"2018-05-24","nav":13.1544,"day_change_pct":0.0167},{"nav_date":"2018-05-23","nav":13.1522,"day_change_pct":0.0167},{"nav_date":"2018-05-22","nav":13.15,"day_change_pct":0.0114},{"nav_date":"2018-05-21","nav":13.1485,"day_change_pct":0.0502},{"nav_date":"2018-05-18","nav":13.1419,"day_change_pct":0.0167},{"nav_date":"2018-05-17","nav":13.1397,"day_change_pct":0.0175},{"nav_date":"2018-05-16","nav":13.1374,"day_change_pct":0.0167},{"nav_date":"2018-05-15","nav":13.1352,"day_change_pct":0.0175},{"nav_date":"2018-05-14","nav":13.1329,"day_change_pct":0.051},{"nav_date":"2018-05-11","nav":13.1262,"day_change_pct":0.0213},{"nav_date":"2018-05-10","nav":13.1234,"day_change_pct":0.0358},{"nav_date":"2018-05-09","nav":13.1187,"day_change_pct":0.0221},{"nav_date":"2018-05-08","nav":13.1158,"day_change_pct":0.0221},{"nav_date":"2018-05-07","nav":13.1129,"day_change_pct":0.0664},{"nav_date":"2018-05-04","nav":13.1042,"day_change_pct":0.0214},{"nav_date":"2018-05-03","nav":13.1014,"day_change_pct":0.0221},{"nav_date":"2018-05-02","nav":13.0985,"day_change_pct":0.1101},{"nav_date":"2018-04-27","nav":13.0841,"day_change_pct":0.0222},{"nav_date":"2018-04-26","nav":13.0812,"day_change_pct":0.0184},{"nav_date":"2018-04-25","nav":13.0788,"day_change_pct":0.0199},{"nav_date":"2018-04-24","nav":13.0762,"day_change_pct":0.0191},{"nav_date":"2018-04-23","nav":13.0737,"day_change_pct":0.0635},{"nav_date":"2018-04-20","nav":13.0654,"day_change_pct":0.0077},{"nav_date":"2018-04-19","nav":13.0644,"day_change_pct":0.0184},{"nav_date":"2018-04-18","nav":13.062,"day_change_pct":0.0199},{"nav_date":"2018-04-17","nav":13.0594,"day_change_pct":0.0191},{"nav_date":"2018-04-16","nav":13.0569,"day_change_pct":0.0644},{"nav_date":"2018-04-13","nav":13.0485,"day_change_pct":0.0222},{"nav_date":"2018-04-12","nav":13.0456,"day_change_pct":0.0153},{"nav_date":"2018-04-11","nav":13.0436,"day_change_pct":0.0207},{"nav_date":"2018-04-10","nav":13.0409,"day_change_pct":0.0238},{"nav_date":"2018-04-09","nav":13.0378,"day_change_pct":0.0668},{"nav_date":"2018-04-06","nav":13.0291,"day_change_pct":0.0407},{"nav_date":"2018-04-05","nav":13.0238,"day_change_pct":0.023},{"nav_date":"2018-04-04","nav":13.0208,"day_change_pct":0.023},{"nav_date":"2018-04-03","nav":13.0178,"day_change_pct":0.1832},{"nav_date":"2018-03-28","nav":12.994,"day_change_pct":0.1001},{"nav_date":"2018-03-27","nav":12.981,"day_change_pct":0.0285},{"nav_date":"2018-03-26","nav":12.9773,"day_change_pct":0.0517},{"nav_date":"2018-03-23","nav":12.9706,"day_change_pct":0.0123},{"nav_date":"2018-03-22","nav":12.969,"day_change_pct":0.0224},{"nav_date":"2018-03-21","nav":12.9661,"day_change_pct":0.0231},{"nav_date":"2018-03-20","nav":12.9631,"day_change_pct":0.0193},{"nav_date":"2018-03-19","nav":12.9606,"day_change_pct":0.071},{"nav_date":"2018-03-16","nav":12.9514,"day_change_pct":0.0641},{"nav_date":"2018-03-15","nav":12.9431,"day_change_pct":0.0425},{"nav_date":"2018-03-14","nav":12.9376,"day_change_pct":0.0286},{"nav_date":"2018-03-13","nav":12.9339,"day_change_pct":0.0286},{"nav_date":"2018-03-12","nav":12.9302,"day_change_pct":0.0859},{"nav_date":"2018-03-09","nav":12.9191,"day_change_pct":0.0248},{"nav_date":"2018-03-08","nav":12.9159,"day_change_pct":0.024},{"nav_date":"2018-03-07","nav":12.9128,"day_change_pct":0.048},{"nav_date":"2018-03-06","nav":12.9066,"day_change_pct":0.0395},{"nav_date":"2018-03-05","nav":12.9015,"day_change_pct":0.104},{"nav_date":"2018-03-01","nav":12.8881,"day_change_pct":0.031},{"nav_date":"2018-02-28","nav":12.8841,"day_change_pct":0.0147},{"nav_date":"2018-02-27","nav":12.8822,"day_change_pct":0.0241},{"nav_date":"2018-02-26","nav":12.8791,"day_change_pct":0.0738},{"nav_date":"2018-02-23","nav":12.8696,"day_change_pct":0.0225},{"nav_date":"2018-02-22","nav":12.8667,"day_change_pct":0.014},{"nav_date":"2018-02-21","nav":12.8649,"day_change_pct":0.0249},{"nav_date":"2018-02-20","nav":12.8617,"day_change_pct":0.0942},{"nav_date":"2018-02-16","nav":12.8496,"day_change_pct":0.0226},{"nav_date":"2018-02-15","nav":12.8467,"day_change_pct":0.0241},{"nav_date":"2018-02-14","nav":12.8436,"day_change_pct":0.0553},{"nav_date":"2018-02-12","nav":12.8365,"day_change_pct":0.0811},{"nav_date":"2018-02-09","nav":12.8261,"day_change_pct":0.0265},{"nav_date":"2018-02-08","nav":12.8227,"day_change_pct":0.0281},{"nav_date":"2018-02-07","nav":12.8191,"day_change_pct":0.0226},{"nav_date":"2018-02-06","nav":12.8162,"day_change_pct":0.0265},{"nav_date":"2018-02-05","nav":12.8128,"day_change_pct":0.0726},{"nav_date":"2018-02-02","nav":12.8035,"day_change_pct":0.0172},{"nav_date":"2018-02-01","nav":12.8013,"day_change_pct":0.0148},{"nav_date":"2018-01-31","nav":12.7994,"day_change_pct":0.0336},{"nav_date":"2018-01-30","nav":12.7951,"day_change_pct":0.0328},{"nav_date":"2018-01-29","nav":12.7909,"day_change_pct":0.108},{"nav_date":"2018-01-25","nav":12.7771,"day_change_pct":0.0313},{"nav_date":"2018-01-24","nav":12.7731,"day_change_pct":0.0141},{"nav_date":"2018-01-23","nav":12.7713,"day_change_pct":0.0196},{"nav_date":"2018-01-22","nav":12.7688,"day_change_pct":0.0635},{"nav_date":"2018-01-19","nav":12.7607,"day_change_pct":0.0204},{"nav_date":"2018-01-18","nav":12.7581,"day_change_pct":0.018},{"nav_date":"2018-01-17","nav":12.7558,"day_change_pct":0.0259},{"nav_date":"2018-01-16","nav":12.7525,"day_change_pct":0.0102},{"nav_date":"2018-01-15","nav":12.7512,"day_change_pct":0.0643},{"nav_date":"2018-01-12","nav":12.743,"day_change_pct":-0.0031},{"nav_date":"2018-01-11","nav":12.7434,"day_change_pct":0.0188},{"nav_date":"2018-01-10","nav":12.741,"day_change_pct":0.0236},{"nav_date":"2018-01-09","nav":12.738,"day_change_pct":0.0259},{"nav_date":"2018-01-08","nav":12.7347,"day_change_pct":0.0786},{"nav_date":"2018-01-05","nav":12.7247,"day_change_pct":0.033},{"nav_date":"2018-01-04","nav":12.7205,"day_change_pct":-0.0141},{"nav_date":"2018-01-03","nav":12.7223,"day_change_pct":0.0165},{"nav_date":"2018-01-02","nav":12.7202,"day_change_pct":0.0252},{"nav_date":"2018-01-01","nav":12.717,"day_change_pct":0.0779},{"nav_date":"2017-12-29","nav":12.7071,"day_change_pct":0.0244},{"nav_date":"2017-12-28","nav":12.704,"day_change_pct":0.0236},{"nav_date":"2017-12-27","nav":12.701,"day_change_pct":0.0087},{"nav_date":"2017-12-26","nav":12.6999,"day_change_pct":0.0843},{"nav_date":"2017-12-22","nav":12.6892,"day_change_pct":0.0087},{"nav_date":"2017-12-21","nav":12.6881,"day_change_pct":-0.0047},{"nav_date":"2017-12-20","nav":12.6887,"day_change_pct":0.0024},{"nav_date":"2017-12-19","nav":12.6884,"day_change_pct":0.0134},{"nav_date":"2017-12-18","nav":12.6867,"day_change_pct":0.0694},{"nav_date":"2017-12-15","nav":12.6779,"day_change_pct":0.015},{"nav_date":"2017-12-14","nav":12.676,"day_change_pct":0.0189},{"nav_date":"2017-12-13","nav":12.6736,"day_change_pct":0.0221},{"nav_date":"2017-12-12","nav":12.6708,"day_change_pct":0.0213},{"nav_date":"2017-12-11","nav":12.6681,"day_change_pct":0.0308},{"nav_date":"2017-12-08","nav":12.6642,"day_change_pct":0.0276},{"nav_date":"2017-12-07","nav":12.6607,"day_change_pct":-0.0016},{"nav_date":"2017-12-06","nav":12.6609,"day_change_pct":0.0387},{"nav_date":"2017-12-05","nav":12.656,"day_change_pct":0.0055},{"nav_date":"2017-12-04","nav":12.6553,"day_change_pct":0.0838},{"nav_date":"2017-11-30","nav":12.6447,"day_change_pct":0.0158},{"nav_date":"2017-11-29","nav":12.6427,"day_change_pct":0.0229},{"nav_date":"2017-11-28","nav":12.6398,"day_change_pct":0.0182},{"nav_date":"2017-11-27","nav":12.6375,"day_change_pct":0.0649},{"nav_date":"2017-11-24","nav":12.6293,"day_change_pct":0.0214},{"nav_date":"2017-11-23","nav":12.6266,"day_change_pct":0.0238},{"nav_date":"2017-11-22","nav":12.6236,"day_change_pct":0.019},{"nav_date":"2017-11-21","nav":12.6212,"day_change_pct":0.0262},{"nav_date":"2017-11-20","nav":12.6179,"day_change_pct":0.0682},{"nav_date":"2017-11-17","nav":12.6093,"day_change_pct":0.0246},{"nav_date":"2017-11-16","nav":12.6062,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":12.6042,"day_change_pct":0.0222},{"nav_date":"2017-11-14","nav":12.6014,"day_change_pct":0.0111},{"nav_date":"2017-11-13","nav":12.6,"day_change_pct":0.0659},{"nav_date":"2017-11-10","nav":12.5917,"day_change_pct":0.0191},{"nav_date":"2017-11-09","nav":12.5893,"day_change_pct":0.0366},{"nav_date":"2017-11-08","nav":12.5847,"day_change_pct":0.0223},{"nav_date":"2017-11-07","nav":12.5819,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":12.5798,"day_change_pct":0.0676},{"nav_date":"2017-11-03","nav":12.5713,"day_change_pct":0.0263},{"nav_date":"2017-11-02","nav":12.568,"day_change_pct":0.0231},{"nav_date":"2017-11-01","nav":12.5651,"day_change_pct":0.0223},{"nav_date":"2017-10-31","nav":12.5623,"day_change_pct":0.0223},{"nav_date":"2017-10-30","nav":12.5595,"day_change_pct":0.0685},{"nav_date":"2017-10-27","nav":12.5509,"day_change_pct":0.0231},{"nav_date":"2017-10-26","nav":12.548,"day_change_pct":0.0143},{"nav_date":"2017-10-25","nav":12.5462,"day_change_pct":0.0175},{"nav_date":"2017-10-24","nav":12.544,"day_change_pct":0.0311},{"nav_date":"2017-10-23","nav":12.5401,"day_change_pct":0.1174},{"nav_date":"2017-10-18","nav":12.5254,"day_change_pct":0.0232},{"nav_date":"2017-10-17","nav":12.5225,"day_change_pct":0.0224},{"nav_date":"2017-10-16","nav":12.5197,"day_change_pct":0.0687},{"nav_date":"2017-10-13","nav":12.5111,"day_change_pct":0.0216},{"nav_date":"2017-10-12","nav":12.5084,"day_change_pct":0.0208},{"nav_date":"2017-10-11","nav":12.5058,"day_change_pct":0.0304},{"nav_date":"2017-10-10","nav":12.502,"day_change_pct":0.0312},{"nav_date":"2017-10-09","nav":12.4981,"day_change_pct":0.0641},{"nav_date":"2017-10-06","nav":12.4901,"day_change_pct":0.0216},{"nav_date":"2017-10-05","nav":12.4874,"day_change_pct":0.0288},{"nav_date":"2017-10-04","nav":12.4838,"day_change_pct":0.0224},{"nav_date":"2017-10-03","nav":12.481,"day_change_pct":0.093},{"nav_date":"2017-09-29","nav":12.4694,"day_change_pct":0.0233},{"nav_date":"2017-09-28","nav":12.4665,"day_change_pct":0.0225},{"nav_date":"2017-09-27","nav":12.4637,"day_change_pct":0.0209},{"nav_date":"2017-09-26","nav":12.4611,"day_change_pct":0.0201},{"nav_date":"2017-09-25","nav":12.4586,"day_change_pct":0.0723},{"nav_date":"2017-09-22","nav":12.4496,"day_change_pct":0.0008},{"nav_date":"2017-09-21","nav":12.4495,"day_change_pct":-0.0265},{"nav_date":"2017-09-20","nav":12.4528,"day_change_pct":0.0104},{"nav_date":"2017-09-19","nav":12.4515,"day_change_pct":0.0225},{"nav_date":"2017-09-18","nav":12.4487,"day_change_pct":0.0667},{"nav_date":"2017-09-15","nav":12.4404,"day_change_pct":0.0137},{"nav_date":"2017-09-14","nav":12.4387,"day_change_pct":0.0193},{"nav_date":"2017-09-13","nav":12.4363,"day_change_pct":0.0217},{"nav_date":"2017-09-12","nav":12.4336,"day_change_pct":0.0241},{"nav_date":"2017-09-11","nav":12.4306,"day_change_pct":0.0628},{"nav_date":"2017-09-08","nav":12.4228,"day_change_pct":0.0242},{"nav_date":"2017-09-07","nav":12.4198,"day_change_pct":0.0225},{"nav_date":"2017-09-06","nav":12.417,"day_change_pct":0.0226},{"nav_date":"2017-09-05","nav":12.4142,"day_change_pct":0.0193},{"nav_date":"2017-09-04","nav":12.4118,"day_change_pct":0.0677},{"nav_date":"2017-09-01","nav":12.4034,"day_change_pct":0.0097},{"nav_date":"2017-08-31","nav":12.4022,"day_change_pct":0.0218},{"nav_date":"2017-08-30","nav":12.3995,"day_change_pct":0.0097},{"nav_date":"2017-08-29","nav":12.3983,"day_change_pct":0.0226},{"nav_date":"2017-08-28","nav":12.3955,"day_change_pct":0.0872},{"nav_date":"2017-08-24","nav":12.3847,"day_change_pct":0.0226},{"nav_date":"2017-08-23","nav":12.3819,"day_change_pct":0.0218},{"nav_date":"2017-08-22","nav":12.3792,"day_change_pct":0.0315},{"nav_date":"2017-08-21","nav":12.3753,"day_change_pct":0.0768},{"nav_date":"2017-08-18","nav":12.3658,"day_change_pct":0.0591},{"nav_date":"2017-08-16","nav":12.3585,"day_change_pct":0.0445},{"nav_date":"2017-08-14","nav":12.353,"day_change_pct":0.0697},{"nav_date":"2017-08-11","nav":12.3444,"day_change_pct":0.0186},{"nav_date":"2017-08-10","nav":12.3421,"day_change_pct":0.0219},{"nav_date":"2017-08-09","nav":12.3394,"day_change_pct":0.0219},{"nav_date":"2017-08-08","nav":12.3367,"day_change_pct":0.0219},{"nav_date":"2017-08-07","nav":12.334,"day_change_pct":0.0698},{"nav_date":"2017-08-04","nav":12.3254,"day_change_pct":0.03},{"nav_date":"2017-08-03","nav":12.3217,"day_change_pct":0.0308},{"nav_date":"2017-08-02","nav":12.3179,"day_change_pct":0.026},{"nav_date":"2017-08-01","nav":12.3147,"day_change_pct":0.0211},{"nav_date":"2017-07-31","nav":12.3121,"day_change_pct":0.0642},{"nav_date":"2017-07-28","nav":12.3042,"day_change_pct":0.0374},{"nav_date":"2017-07-27","nav":12.2996,"day_change_pct":0.0065},{"nav_date":"2017-07-26","nav":12.2988,"day_change_pct":0.022},{"nav_date":"2017-07-25","nav":12.2961,"day_change_pct":0.022},{"nav_date":"2017-07-24","nav":12.2934,"day_change_pct":0.0676},{"nav_date":"2017-07-21","nav":12.2851,"day_change_pct":0.0309},{"nav_date":"2017-07-20","nav":12.2813,"day_change_pct":0.0293},{"nav_date":"2017-07-19","nav":12.2777,"day_change_pct":0.0456},{"nav_date":"2017-07-18","nav":12.2721,"day_change_pct":0.0465},{"nav_date":"2017-07-17","nav":12.2664,"day_change_pct":0.0808},{"nav_date":"2017-07-14","nav":12.2565,"day_change_pct":0.0286},{"nav_date":"2017-07-13","nav":12.253,"day_change_pct":0.0547},{"nav_date":"2017-07-12","nav":12.2463,"day_change_pct":0.0237},{"nav_date":"2017-07-11","nav":12.2434,"day_change_pct":0.0409},{"nav_date":"2017-07-10","nav":12.2384,"day_change_pct":0.1178},{"nav_date":"2017-07-07","nav":12.224,"day_change_pct":0.0262},{"nav_date":"2017-07-06","nav":12.2208,"day_change_pct":0.0598},{"nav_date":"2017-07-05","nav":12.2135,"day_change_pct":0.0532},{"nav_date":"2017-07-04","nav":12.207,"day_change_pct":0.0344},{"nav_date":"2017-07-03","nav":12.2028,"day_change_pct":0.0377},{"nav_date":"2017-06-30","nav":12.1982,"day_change_pct":0.0107},{"nav_date":"2017-06-29","nav":12.1969,"day_change_pct":0.0107},{"nav_date":"2017-06-28","nav":12.1956,"day_change_pct":-0.0762},{"nav_date":"2017-06-27","nav":12.2049,"day_change_pct":-0.2786},{"nav_date":"2017-06-23","nav":12.239,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":12.2367,"day_change_pct":0.0392},{"nav_date":"2017-06-21","nav":12.2319,"day_change_pct":0.0213},{"nav_date":"2017-06-20","nav":12.2293,"day_change_pct":0.0278}],"total":724,"page":1,"page_size":250}