{"fund_details":{"scheme_code":134983,"scheme_name":"UTI FTIF Series XXII-VI (1098 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1E69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-28","nav":10.0,"day_change_pct":-3.3611},{"nav_date":"2018-06-27","nav":10.3478,"day_change_pct":0.0164},{"nav_date":"2018-06-26","nav":10.3461,"day_change_pct":0.0164},{"nav_date":"2018-06-25","nav":10.3444,"day_change_pct":0.0493},{"nav_date":"2018-06-22","nav":10.3393,"day_change_pct":0.0164},{"nav_date":"2018-06-21","nav":10.3376,"day_change_pct":0.0164},{"nav_date":"2018-06-20","nav":10.3359,"day_change_pct":0.0165},{"nav_date":"2018-06-19","nav":10.3342,"day_change_pct":0.0174},{"nav_date":"2018-06-18","nav":10.3324,"day_change_pct":0.0494},{"nav_date":"2018-06-15","nav":10.3273,"day_change_pct":0.0174},{"nav_date":"2018-06-14","nav":10.3255,"day_change_pct":0.0165},{"nav_date":"2018-06-13","nav":10.3238,"day_change_pct":0.0165},{"nav_date":"2018-06-12","nav":10.3221,"day_change_pct":0.0165},{"nav_date":"2018-06-11","nav":10.3204,"day_change_pct":0.0494},{"nav_date":"2018-06-08","nav":10.3153,"day_change_pct":0.0165},{"nav_date":"2018-06-07","nav":10.3136,"day_change_pct":0.0175},{"nav_date":"2018-06-06","nav":10.3118,"day_change_pct":0.0165},{"nav_date":"2018-06-05","nav":10.3101,"day_change_pct":0.0165},{"nav_date":"2018-06-04","nav":10.3084,"day_change_pct":0.0505},{"nav_date":"2018-06-01","nav":10.3032,"day_change_pct":0.0175},{"nav_date":"2018-05-31","nav":10.3014,"day_change_pct":0.0165},{"nav_date":"2018-05-30","nav":10.2997,"day_change_pct":0.0165},{"nav_date":"2018-05-29","nav":10.298,"day_change_pct":0.0165},{"nav_date":"2018-05-28","nav":10.2963,"day_change_pct":0.0505},{"nav_date":"2018-05-25","nav":10.2911,"day_change_pct":0.0165},{"nav_date":"2018-05-24","nav":10.2894,"day_change_pct":0.0165},{"nav_date":"2018-05-23","nav":10.2877,"day_change_pct":0.0175},{"nav_date":"2018-05-22","nav":10.2859,"day_change_pct":0.0107},{"nav_date":"2018-05-21","nav":10.2848,"day_change_pct":0.0506},{"nav_date":"2018-05-18","nav":10.2796,"day_change_pct":0.0165},{"nav_date":"2018-05-17","nav":10.2779,"day_change_pct":0.0175},{"nav_date":"2018-05-16","nav":10.2761,"day_change_pct":0.0165},{"nav_date":"2018-05-15","nav":10.2744,"day_change_pct":0.0175},{"nav_date":"2018-05-14","nav":10.2726,"day_change_pct":0.0506},{"nav_date":"2018-05-11","nav":10.2674,"day_change_pct":0.0224},{"nav_date":"2018-05-10","nav":10.2651,"day_change_pct":0.0361},{"nav_date":"2018-05-09","nav":10.2614,"day_change_pct":0.0214},{"nav_date":"2018-05-08","nav":10.2592,"day_change_pct":0.0224},{"nav_date":"2018-05-07","nav":10.2569,"day_change_pct":0.0663},{"nav_date":"2018-05-04","nav":10.2501,"day_change_pct":0.0215},{"nav_date":"2018-05-03","nav":10.2479,"day_change_pct":0.0215},{"nav_date":"2018-05-02","nav":10.2457,"day_change_pct":0.1104},{"nav_date":"2018-04-27","nav":10.2344,"day_change_pct":0.0225},{"nav_date":"2018-04-26","nav":10.2321,"day_change_pct":0.0186},{"nav_date":"2018-04-25","nav":10.2302,"day_change_pct":0.0196},{"nav_date":"2018-04-24","nav":10.2282,"day_change_pct":0.0196},{"nav_date":"2018-04-23","nav":10.2262,"day_change_pct":0.0626},{"nav_date":"2018-04-20","nav":10.2198,"day_change_pct":0.0078},{"nav_date":"2018-04-19","nav":10.219,"day_change_pct":0.0186},{"nav_date":"2018-04-18","nav":10.2171,"day_change_pct":0.0196},{"nav_date":"2018-04-17","nav":10.2151,"day_change_pct":0.0196},{"nav_date":"2018-04-16","nav":10.2131,"day_change_pct":0.0637},{"nav_date":"2018-04-13","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2018-04-12","nav":10.2043,"day_change_pct":0.0157},{"nav_date":"2018-04-11","nav":10.2027,"day_change_pct":0.0206},{"nav_date":"2018-04-10","nav":10.2006,"day_change_pct":0.0235},{"nav_date":"2018-04-09","nav":10.1982,"day_change_pct":0.0667},{"nav_date":"2018-04-06","nav":10.1914,"day_change_pct":0.0412},{"nav_date":"2018-04-05","nav":10.1872,"day_change_pct":0.0226},{"nav_date":"2018-04-04","nav":10.1849,"day_change_pct":0.0236},{"nav_date":"2018-04-03","nav":10.1825,"day_change_pct":0.183},{"nav_date":"2018-03-28","nav":10.1639,"day_change_pct":0.1005},{"nav_date":"2018-03-27","nav":10.1537,"day_change_pct":0.0286},{"nav_date":"2018-03-26","nav":10.1508,"day_change_pct":0.0513},{"nav_date":"2018-03-23","nav":10.1456,"day_change_pct":0.0128},{"nav_date":"2018-03-22","nav":10.1443,"day_change_pct":0.0217},{"nav_date":"2018-03-21","nav":10.1421,"day_change_pct":0.0237},{"nav_date":"2018-03-20","nav":10.1397,"day_change_pct":0.0187},{"nav_date":"2018-03-19","nav":10.1378,"day_change_pct":0.0711},{"nav_date":"2018-03-16","nav":10.1306,"day_change_pct":-2.2567},{"nav_date":"2018-03-15","nav":10.3645,"day_change_pct":0.0415},{"nav_date":"2018-03-14","nav":10.3602,"day_change_pct":0.029},{"nav_date":"2018-03-13","nav":10.3572,"day_change_pct":0.029},{"nav_date":"2018-03-12","nav":10.3542,"day_change_pct":0.0851},{"nav_date":"2018-03-09","nav":10.3454,"day_change_pct":0.0251},{"nav_date":"2018-03-08","nav":10.3428,"day_change_pct":0.0242},{"nav_date":"2018-03-07","nav":10.3403,"day_change_pct":0.0484},{"nav_date":"2018-03-06","nav":10.3353,"day_change_pct":0.0397},{"nav_date":"2018-03-05","nav":10.3312,"day_change_pct":0.1037},{"nav_date":"2018-03-01","nav":10.3205,"day_change_pct":0.031},{"nav_date":"2018-02-28","nav":10.3173,"day_change_pct":0.0145},{"nav_date":"2018-02-27","nav":10.3158,"day_change_pct":0.0242},{"nav_date":"2018-02-26","nav":10.3133,"day_change_pct":0.0737},{"nav_date":"2018-02-23","nav":10.3057,"day_change_pct":0.0223},{"nav_date":"2018-02-22","nav":10.3034,"day_change_pct":0.0136},{"nav_date":"2018-02-21","nav":10.302,"day_change_pct":0.0252},{"nav_date":"2018-02-20","nav":10.2994,"day_change_pct":0.0952},{"nav_date":"2018-02-16","nav":10.2896,"day_change_pct":0.0214},{"nav_date":"2018-02-15","nav":10.2874,"day_change_pct":0.0243},{"nav_date":"2018-02-14","nav":10.2849,"day_change_pct":0.0555},{"nav_date":"2018-02-12","nav":10.2792,"day_change_pct":0.0808},{"nav_date":"2018-02-09","nav":10.2709,"day_change_pct":0.0273},{"nav_date":"2018-02-08","nav":10.2681,"day_change_pct":0.0273},{"nav_date":"2018-02-07","nav":10.2653,"day_change_pct":0.0234},{"nav_date":"2018-02-06","nav":10.2629,"day_change_pct":0.0263},{"nav_date":"2018-02-05","nav":10.2602,"day_change_pct":0.0722},{"nav_date":"2018-02-02","nav":10.2528,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":10.251,"day_change_pct":0.0146},{"nav_date":"2018-01-31","nav":10.2495,"day_change_pct":0.0342},{"nav_date":"2018-01-30","nav":10.246,"day_change_pct":0.0322},{"nav_date":"2018-01-29","nav":10.2427,"day_change_pct":0.1085},{"nav_date":"2018-01-25","nav":10.2316,"day_change_pct":0.0303},{"nav_date":"2018-01-24","nav":10.2285,"day_change_pct":0.0147},{"nav_date":"2018-01-23","nav":10.227,"day_change_pct":0.0196},{"nav_date":"2018-01-22","nav":10.225,"day_change_pct":0.0636},{"nav_date":"2018-01-19","nav":10.2185,"day_change_pct":0.0206},{"nav_date":"2018-01-18","nav":10.2164,"day_change_pct":0.0176},{"nav_date":"2018-01-17","nav":10.2146,"day_change_pct":0.0264},{"nav_date":"2018-01-16","nav":10.2119,"day_change_pct":0.0098},{"nav_date":"2018-01-15","nav":10.2109,"day_change_pct":0.0647},{"nav_date":"2018-01-12","nav":10.2043,"day_change_pct":-0.0039},{"nav_date":"2018-01-11","nav":10.2047,"day_change_pct":0.0196},{"nav_date":"2018-01-10","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2018-01-09","nav":10.2003,"day_change_pct":0.0255},{"nav_date":"2018-01-08","nav":10.1977,"day_change_pct":0.0785},{"nav_date":"2018-01-05","nav":10.1897,"day_change_pct":0.0334},{"nav_date":"2018-01-04","nav":10.1863,"day_change_pct":-0.0137},{"nav_date":"2018-01-03","nav":10.1877,"day_change_pct":0.0157},{"nav_date":"2018-01-02","nav":10.1861,"day_change_pct":0.0255},{"nav_date":"2018-01-01","nav":10.1835,"day_change_pct":0.0776},{"nav_date":"2017-12-29","nav":10.1756,"day_change_pct":0.0246},{"nav_date":"2017-12-28","nav":10.1731,"day_change_pct":0.0236},{"nav_date":"2017-12-27","nav":10.1707,"day_change_pct":0.0088},{"nav_date":"2017-12-26","nav":10.1698,"day_change_pct":0.0846},{"nav_date":"2017-12-22","nav":10.1612,"day_change_pct":0.0079},{"nav_date":"2017-12-21","nav":10.1604,"day_change_pct":-0.0049},{"nav_date":"2017-12-20","nav":10.1609,"day_change_pct":0.003},{"nav_date":"2017-12-19","nav":10.1606,"day_change_pct":-2.3348},{"nav_date":"2017-12-18","nav":10.4035,"day_change_pct":0.0693},{"nav_date":"2017-12-15","nav":10.3963,"day_change_pct":0.0154},{"nav_date":"2017-12-14","nav":10.3947,"day_change_pct":0.0192},{"nav_date":"2017-12-13","nav":10.3927,"day_change_pct":0.0221},{"nav_date":"2017-12-12","nav":10.3904,"day_change_pct":0.0202},{"nav_date":"2017-12-11","nav":10.3883,"day_change_pct":0.0318},{"nav_date":"2017-12-08","nav":10.385,"day_change_pct":0.0279},{"nav_date":"2017-12-07","nav":10.3821,"day_change_pct":-0.0019},{"nav_date":"2017-12-06","nav":10.3823,"day_change_pct":0.0385},{"nav_date":"2017-12-05","nav":10.3783,"day_change_pct":0.0058},{"nav_date":"2017-12-04","nav":10.3777,"day_change_pct":0.0839},{"nav_date":"2017-11-30","nav":10.369,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":10.3674,"day_change_pct":0.0232},{"nav_date":"2017-11-28","nav":10.365,"day_change_pct":0.0183},{"nav_date":"2017-11-27","nav":10.3631,"day_change_pct":0.0647},{"nav_date":"2017-11-24","nav":10.3564,"day_change_pct":0.0212},{"nav_date":"2017-11-23","nav":10.3542,"day_change_pct":0.0242},{"nav_date":"2017-11-22","nav":10.3517,"day_change_pct":0.0193},{"nav_date":"2017-11-21","nav":10.3497,"day_change_pct":0.0251},{"nav_date":"2017-11-20","nav":10.3471,"day_change_pct":0.0687},{"nav_date":"2017-11-17","nav":10.34,"day_change_pct":0.0252},{"nav_date":"2017-11-16","nav":10.3374,"day_change_pct":0.0155},{"nav_date":"2017-11-15","nav":10.3358,"day_change_pct":0.0223},{"nav_date":"2017-11-14","nav":10.3335,"day_change_pct":0.0116},{"nav_date":"2017-11-13","nav":10.3323,"day_change_pct":0.0649},{"nav_date":"2017-11-10","nav":10.3256,"day_change_pct":0.0203},{"nav_date":"2017-11-09","nav":10.3235,"day_change_pct":0.0359},{"nav_date":"2017-11-08","nav":10.3198,"day_change_pct":0.0223},{"nav_date":"2017-11-07","nav":10.3175,"day_change_pct":0.0165},{"nav_date":"2017-11-06","nav":10.3158,"day_change_pct":0.0679},{"nav_date":"2017-11-03","nav":10.3088,"day_change_pct":0.0262},{"nav_date":"2017-11-02","nav":10.3061,"day_change_pct":0.0223},{"nav_date":"2017-11-01","nav":10.3038,"day_change_pct":0.0233},{"nav_date":"2017-10-31","nav":10.3014,"day_change_pct":0.0223},{"nav_date":"2017-10-30","nav":10.2991,"day_change_pct":0.068},{"nav_date":"2017-10-27","nav":10.2921,"day_change_pct":0.0233},{"nav_date":"2017-10-26","nav":10.2897,"day_change_pct":0.0146},{"nav_date":"2017-10-25","nav":10.2882,"day_change_pct":0.0175},{"nav_date":"2017-10-24","nav":10.2864,"day_change_pct":0.0301},{"nav_date":"2017-10-23","nav":10.2833,"day_change_pct":0.1178},{"nav_date":"2017-10-18","nav":10.2712,"day_change_pct":0.0234},{"nav_date":"2017-10-17","nav":10.2688,"day_change_pct":0.0224},{"nav_date":"2017-10-16","nav":10.2665,"day_change_pct":0.0682},{"nav_date":"2017-10-13","nav":10.2595,"day_change_pct":0.0224},{"nav_date":"2017-10-12","nav":10.2572,"day_change_pct":0.0205},{"nav_date":"2017-10-11","nav":10.2551,"day_change_pct":0.0302},{"nav_date":"2017-10-10","nav":10.252,"day_change_pct":0.0312},{"nav_date":"2017-10-09","nav":10.2488,"day_change_pct":0.0644},{"nav_date":"2017-10-06","nav":10.2422,"day_change_pct":0.0215},{"nav_date":"2017-10-05","nav":10.24,"day_change_pct":0.0293},{"nav_date":"2017-10-04","nav":10.237,"day_change_pct":0.0225},{"nav_date":"2017-10-03","nav":10.2347,"day_change_pct":0.0929},{"nav_date":"2017-09-29","nav":10.2252,"day_change_pct":0.0225},{"nav_date":"2017-09-28","nav":10.2229,"day_change_pct":0.0235},{"nav_date":"2017-09-27","nav":10.2205,"day_change_pct":0.0206},{"nav_date":"2017-09-26","nav":10.2184,"day_change_pct":0.0196},{"nav_date":"2017-09-25","nav":10.2164,"day_change_pct":0.0725},{"nav_date":"2017-09-22","nav":10.209,"day_change_pct":0.001},{"nav_date":"2017-09-21","nav":10.2089,"day_change_pct":-0.0264},{"nav_date":"2017-09-20","nav":10.2116,"day_change_pct":0.0108},{"nav_date":"2017-09-19","nav":10.2105,"day_change_pct":-2.2601},{"nav_date":"2017-09-18","nav":10.4466,"day_change_pct":0.0661},{"nav_date":"2017-09-15","nav":10.4397,"day_change_pct":0.0144},{"nav_date":"2017-09-14","nav":10.4382,"day_change_pct":0.0192},{"nav_date":"2017-09-13","nav":10.4362,"day_change_pct":0.022},{"nav_date":"2017-09-12","nav":10.4339,"day_change_pct":0.024},{"nav_date":"2017-09-11","nav":10.4314,"day_change_pct":0.0624},{"nav_date":"2017-09-08","nav":10.4249,"day_change_pct":0.0249},{"nav_date":"2017-09-07","nav":10.4223,"day_change_pct":0.0221},{"nav_date":"2017-09-06","nav":10.42,"day_change_pct":0.0221},{"nav_date":"2017-09-05","nav":10.4177,"day_change_pct":0.0192},{"nav_date":"2017-09-04","nav":10.4157,"day_change_pct":0.0692},{"nav_date":"2017-09-01","nav":10.4085,"day_change_pct":0.0086},{"nav_date":"2017-08-31","nav":10.4076,"day_change_pct":0.0221},{"nav_date":"2017-08-30","nav":10.4053,"day_change_pct":0.0096},{"nav_date":"2017-08-29","nav":10.4043,"day_change_pct":0.0221},{"nav_date":"2017-08-28","nav":10.402,"day_change_pct":0.0885},{"nav_date":"2017-08-24","nav":10.3928,"day_change_pct":0.0212},{"nav_date":"2017-08-23","nav":10.3906,"day_change_pct":0.0221},{"nav_date":"2017-08-22","nav":10.3883,"day_change_pct":0.0318},{"nav_date":"2017-08-21","nav":10.385,"day_change_pct":0.0771},{"nav_date":"2017-08-18","nav":10.377,"day_change_pct":0.0588},{"nav_date":"2017-08-16","nav":10.3709,"day_change_pct":0.0444},{"nav_date":"2017-08-14","nav":10.3663,"day_change_pct":0.0695},{"nav_date":"2017-08-11","nav":10.3591,"day_change_pct":0.0193},{"nav_date":"2017-08-10","nav":10.3571,"day_change_pct":0.0222},{"nav_date":"2017-08-09","nav":10.3548,"day_change_pct":0.0213},{"nav_date":"2017-08-08","nav":10.3526,"day_change_pct":0.0222},{"nav_date":"2017-08-07","nav":10.3503,"day_change_pct":0.0696},{"nav_date":"2017-08-04","nav":10.3431,"day_change_pct":0.03},{"nav_date":"2017-08-03","nav":10.34,"day_change_pct":0.03},{"nav_date":"2017-08-02","nav":10.3369,"day_change_pct":0.0261},{"nav_date":"2017-08-01","nav":10.3342,"day_change_pct":0.0223},{"nav_date":"2017-07-31","nav":10.3319,"day_change_pct":0.0639},{"nav_date":"2017-07-28","nav":10.3253,"day_change_pct":0.0378},{"nav_date":"2017-07-27","nav":10.3214,"day_change_pct":0.0058},{"nav_date":"2017-07-26","nav":10.3208,"day_change_pct":0.0223},{"nav_date":"2017-07-25","nav":10.3185,"day_change_pct":0.0223},{"nav_date":"2017-07-24","nav":10.3162,"day_change_pct":0.0669},{"nav_date":"2017-07-21","nav":10.3093,"day_change_pct":0.031},{"nav_date":"2017-07-20","nav":10.3061,"day_change_pct":0.0301},{"nav_date":"2017-07-19","nav":10.303,"day_change_pct":0.0447},{"nav_date":"2017-07-18","nav":10.2984,"day_change_pct":0.0466},{"nav_date":"2017-07-17","nav":10.2936,"day_change_pct":0.0807},{"nav_date":"2017-07-14","nav":10.2853,"day_change_pct":0.0282},{"nav_date":"2017-07-13","nav":10.2824,"day_change_pct":0.0545},{"nav_date":"2017-07-12","nav":10.2768,"day_change_pct":0.0243},{"nav_date":"2017-07-11","nav":10.2743,"day_change_pct":0.0409},{"nav_date":"2017-07-10","nav":10.2701,"day_change_pct":0.118},{"nav_date":"2017-07-07","nav":10.258,"day_change_pct":0.0263},{"nav_date":"2017-07-06","nav":10.2553,"day_change_pct":0.0595},{"nav_date":"2017-07-05","nav":10.2492,"day_change_pct":0.0537},{"nav_date":"2017-07-04","nav":10.2437,"day_change_pct":0.0342},{"nav_date":"2017-07-03","nav":10.2402,"day_change_pct":0.0381},{"nav_date":"2017-06-30","nav":10.2363,"day_change_pct":0.0098},{"nav_date":"2017-06-29","nav":10.2353,"day_change_pct":0.0117},{"nav_date":"2017-06-28","nav":10.2341,"day_change_pct":-0.0771},{"nav_date":"2017-06-27","nav":10.242,"day_change_pct":-0.2785},{"nav_date":"2017-06-23","nav":10.2706,"day_change_pct":-2.5541},{"nav_date":"2017-06-22","nav":10.5398,"day_change_pct":0.0389},{"nav_date":"2017-06-21","nav":10.5357,"day_change_pct":0.0218},{"nav_date":"2017-06-20","nav":10.5334,"day_change_pct":0.0275}],"total":724,"page":1,"page_size":250}